(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
Showing technical analysis as on 2025-04-04 View latest technical analysis
10 day averaged volume of Odyssey Corp is 29024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 0.513 times |
| 02 Wed Apr 2025 | 16.76 | 15.35 | 16.76 | 15.18 | 2.098 times |
| 01 Tue Apr 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0.56 times |
| 28 Fri Mar 2025 | 16.81 | 18.56 | 18.56 | 16.81 | 0.525 times |
| 26 Wed Mar 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 0.155 times |
| 25 Tue Mar 2025 | 19.59 | 20.62 | 21.40 | 19.59 | 0.961 times |
| 24 Mon Mar 2025 | 20.62 | 20.77 | 22.39 | 20.62 | 1.482 times |
| 21 Fri Mar 2025 | 21.70 | 21.92 | 21.92 | 20.04 | 0.901 times |
| 20 Thu Mar 2025 | 21.09 | 20.46 | 21.92 | 20.46 | 0.984 times |
| 19 Wed Mar 2025 | 20.88 | 20.50 | 21.65 | 19.85 | 0.876 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.3 as stoploss in an intra day buy trade for a target of 20.2. However, stock will show a bearish move below 18.3.
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 15.18 |
| Downside Target | 16.81 |
| Downside Target | 18.46 |
| Upside Target | 19.14 |
| Upside Target | 20.04 |
| Upside Target | 21.27 |
| Upside Target | 21.70 |
| Upside Target | 22.39 |
| Upside Target | 23.52 |
| Upside Target | 24.91 |
| Upside Target | 30.25 |
| Upside Target | 34.46 |
| Upside Target | 41.10 |
| Upside Target | 42.97 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 16.27 |
| Downside Intraday Target | 14.09 |
| Upside Intraday Target | 19.55 |
| Upside Intraday Target | 20.65 |
| Downside Intraday Target | 17.37 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 18.46 | 15.97 | 18.46 | 15.18 | 1.015 times |
| 28 Fri Mar 2025 | 16.81 | 20.77 | 22.39 | 16.81 | 0.6 times |
| 21 Fri Mar 2025 | 21.70 | 19.14 | 21.92 | 19.14 | 9.396 times |
| 13 Thu Mar 2025 | 20.14 | 21.27 | 21.27 | 20.04 | 0.545 times |
| 07 Fri Mar 2025 | 21.70 | 23.52 | 23.52 | 21.70 | 2.836 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 18.46 | 15.97 | 18.46 | 15.18 | 0.32 times |
| 28 Fri Mar 2025 | 16.81 | 23.52 | 23.52 | 16.81 | 1.223 times |
| 28 Fri Feb 2025 | 23.99 | 25.00 | 30.25 | 22.40 | 0.283 times |
| 31 Fri Jan 2025 | 26.04 | 38.74 | 41.10 | 24.91 | 1.05 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Odyssey Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Odyssey Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Odyssey Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Odyssey Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow