(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Sam Indus is 2080
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 106.02 | 106.02 | 106.02 | 104.00 | 20.867 times |
27 Wed Mar 2024 | 88.35 | 79.00 | 88.35 | 74.00 | 3.322 times |
26 Tue Mar 2024 | 73.63 | 77.00 | 77.00 | 73.50 | 0.234 times |
22 Fri Mar 2024 | 76.55 | 79.40 | 79.40 | 75.50 | 0.312 times |
21 Thu Mar 2024 | 76.91 | 78.99 | 78.99 | 76.85 | 0.264 times |
20 Wed Mar 2024 | 78.99 | 76.50 | 78.99 | 76.30 | 0.046 times |
19 Tue Mar 2024 | 78.16 | 87.90 | 87.90 | 76.10 | 1.067 times |
18 Mon Mar 2024 | 82.25 | 84.99 | 84.99 | 79.00 | 0.358 times |
15 Fri Mar 2024 | 76.78 | 79.91 | 80.50 | 73.40 | 0.566 times |
14 Thu Mar 2024 | 81.95 | 71.10 | 84.00 | 61.70 | 1.698 times |
Stock of Sam Indus (SamIndus) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 98.1, for a target of 89.4 or 82.23
Share price targets for Sam Indus (SamIndus)
Target Type | Value |
Downside Target | 60.56 |
Downside Target | 72.00 |
Downside Target | 73.50 |
Downside Target | 75.02 |
Downside Target | 79.20 |
Downside Target | 81.95 |
Downside Target | 84.00 |
Downside Target | 87.90 |
Downside Target | 89.00 |
Downside Target | 93.47 |
Downside Target | 95.00 |
Downside Target | 98.00 |
Downside Target | 106.02 |
Intraday share price targets for Sam Indus (SamIndus)
Target Type | Value |
Downside Intraday Target | 84.34 |
Downside Intraday Target | 62.66 |
Upside Intraday Target | 116.86 |
Upside Intraday Target | 127.7 |
Downside Intraday Target | 95.18 |
Weekly technical analysis of Sam Indus (SamIndus)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 106.02 | 77.00 | 106.02 | 73.50 | 11.924 times |
22 Fri Mar 2024 | 76.55 | 84.99 | 87.90 | 75.50 | 0.286 times |
15 Fri Mar 2024 | 76.78 | 82.70 | 84.00 | 61.70 | 2.59 times |
07 Thu Mar 2024 | 83.51 | 88.85 | 89.00 | 81.95 | 0.561 times |
02 Sat Mar 2024 | 84.90 | 89.99 | 93.47 | 79.20 | 0.833 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 106.02 | 84.12 | 106.02 | 61.70 | 1.619 times |
29 Thu Feb 2024 | 84.12 | 86.99 | 98.00 | 75.02 | 0.629 times |
31 Wed Jan 2024 | 85.08 | 81.08 | 95.00 | 72.00 | 1.16 times |
29 Fri Dec 2023 | 79.49 | 65.20 | 84.95 | 61.30 | 2.948 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sam Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sam Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.75 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sam Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sam Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.75 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow