(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Sbec Sugar is 7547
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 37.12 | 37.00 | 37.99 | 37.00 | 0.593 times |
22 Mon Jan 2024 | 36.97 | 36.40 | 38.00 | 36.02 | 1.002 times |
19 Fri Jan 2024 | 37.11 | 37.00 | 38.00 | 37.00 | 0.373 times |
18 Thu Jan 2024 | 37.05 | 36.51 | 38.00 | 36.51 | 0.979 times |
17 Wed Jan 2024 | 37.74 | 36.06 | 37.80 | 36.05 | 0.903 times |
16 Tue Jan 2024 | 37.01 | 37.10 | 38.00 | 36.90 | 1.348 times |
15 Mon Jan 2024 | 37.75 | 37.95 | 37.95 | 36.91 | 1.274 times |
12 Fri Jan 2024 | 37.44 | 36.95 | 37.99 | 35.51 | 1.879 times |
11 Thu Jan 2024 | 37.08 | 36.56 | 38.35 | 36.56 | 0.926 times |
10 Wed Jan 2024 | 37.60 | 36.26 | 37.74 | 36.26 | 0.76 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37 as stoploss in an intra day buy trade for a target of 37.24. However, stock will show a bearish move below 37.
Share price targets for Sbec Sugar (SbecSugar)
Target Type | Value |
Downside Target | 32.35 |
Downside Target | 34.00 |
Downside Target | 35.51 |
Upside Target | 37.50 |
Upside Target | 38.00 |
Upside Target | 38.20 |
Upside Target | 38.35 |
Upside Target | 38.47 |
Upside Target | 41.50 |
Upside Target | 44.54 |
Upside Target | 48.33 |
Intraday share price targets for Sbec Sugar (SbecSugar)
Target Type | Value |
Downside Intraday Target | 36.09 |
Downside Intraday Target | 35.07 |
Upside Intraday Target | 38.07 |
Upside Intraday Target | 39.03 |
Downside Intraday Target | 37.05 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 37.12 | 36.40 | 38.00 | 36.02 | 0.327 times |
19 Fri Jan 2024 | 37.11 | 37.95 | 38.00 | 36.05 | 0.983 times |
12 Fri Jan 2024 | 37.44 | 37.78 | 38.35 | 35.51 | 1.038 times |
05 Fri Jan 2024 | 37.04 | 38.47 | 38.47 | 36.30 | 3.357 times |
29 Fri Dec 2023 | 37.54 | 38.20 | 38.20 | 36.05 | 0.267 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 37.12 | 38.47 | 38.47 | 35.51 | 0.748 times |
29 Fri Dec 2023 | 37.54 | 40.05 | 41.50 | 35.74 | 0.925 times |
30 Thu Nov 2023 | 40.94 | 41.00 | 44.54 | 37.71 | 0.752 times |
31 Tue Oct 2023 | 40.25 | 35.50 | 48.33 | 32.35 | 1.391 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.31 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.31 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow