(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Sbec Sugar is 6638
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 37.72 | 37.58 | 40.00 | 36.80 | 2.63 times |
21 Wed Feb 2024 | 38.62 | 37.20 | 40.69 | 37.20 | 1.635 times |
20 Tue Feb 2024 | 38.95 | 38.75 | 39.39 | 37.50 | 1.987 times |
19 Mon Feb 2024 | 38.35 | 37.62 | 39.90 | 37.62 | 0.573 times |
16 Fri Feb 2024 | 38.38 | 39.00 | 39.00 | 37.51 | 0.589 times |
15 Thu Feb 2024 | 38.39 | 39.00 | 39.00 | 37.16 | 0.426 times |
14 Wed Feb 2024 | 38.50 | 37.23 | 38.89 | 37.23 | 0.349 times |
13 Tue Feb 2024 | 37.48 | 37.11 | 38.95 | 37.10 | 0.882 times |
12 Mon Feb 2024 | 37.55 | 38.95 | 39.50 | 37.31 | 1.829 times |
09 Fri Feb 2024 | 37.34 | 38.46 | 38.46 | 36.00 | 0.897 times |
Stock of Sbec Sugar (SbecSugar) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 37.1 or till 36.2. Use a stoploss of 37.8 and if the stock hits stoploss, then it can shoot up till 38.54
Share price targets for Sbec Sugar (SbecSugar)
Target Type | Value |
Downside Target | 32.35 |
Downside Target | 35.51 |
Downside Target | 36.80 |
Upside Target | 38.66 |
Upside Target | 39.50 |
Upside Target | 40.69 |
Upside Target | 40.88 |
Upside Target | 41.50 |
Upside Target | 44.54 |
Upside Target | 48.33 |
Intraday share price targets for Sbec Sugar (SbecSugar)
Target Type | Value |
Downside Intraday Target | 36.12 |
Downside Intraday Target | 34.51 |
Upside Intraday Target | 40.01 |
Upside Intraday Target | 42.29 |
Upside Intraday Target | 38.4 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 37.72 | 37.62 | 40.69 | 36.80 | 1.674 times |
16 Fri Feb 2024 | 38.38 | 38.95 | 39.50 | 37.10 | 0.378 times |
09 Fri Feb 2024 | 37.34 | 37.99 | 40.88 | 35.51 | 1.885 times |
02 Fri Feb 2024 | 36.96 | 36.50 | 38.66 | 35.52 | 2.386 times |
25 Thu Jan 2024 | 36.67 | 36.40 | 38.00 | 36.02 | 0.432 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 37.72 | 38.66 | 40.88 | 35.51 | 0.999 times |
31 Wed Jan 2024 | 37.90 | 38.47 | 38.47 | 35.51 | 0.942 times |
29 Fri Dec 2023 | 37.54 | 40.05 | 41.50 | 35.74 | 0.925 times |
30 Thu Nov 2023 | 40.94 | 41.00 | 44.54 | 37.71 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbec Sugar in short term and the buy signal is strong.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.09 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbec Sugar in short term and the buy signal is strong.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.09 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow