(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Sbec Sugar is 8437
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 38.62 | 38.19 | 38.89 | 38.19 | 0.009 times |
18 Mon Mar 2024 | 38.19 | 36.76 | 38.50 | 36.76 | 0.505 times |
15 Fri Mar 2024 | 36.75 | 38.99 | 38.99 | 36.27 | 0.444 times |
14 Thu Mar 2024 | 37.54 | 37.97 | 38.50 | 35.40 | 0.64 times |
13 Wed Mar 2024 | 37.26 | 36.61 | 39.79 | 36.61 | 0.548 times |
12 Tue Mar 2024 | 38.42 | 38.50 | 39.75 | 38.05 | 0.759 times |
11 Mon Mar 2024 | 40.02 | 42.78 | 42.78 | 39.05 | 0.406 times |
07 Thu Mar 2024 | 40.84 | 42.00 | 43.00 | 40.82 | 1.327 times |
06 Wed Mar 2024 | 42.96 | 46.90 | 46.90 | 42.92 | 0.561 times |
05 Tue Mar 2024 | 45.17 | 46.00 | 46.70 | 45.10 | 1.563 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.7 as stoploss in an intra day buy trade for a target of 41.68. However, stock will show a bearish move below 37.7.
Share price targets for Sbec Sugar (SbecSugar)
Target Type | Value |
Downside Target | 35.40 |
Downside Target | 36.76 |
Downside Target | 37.71 |
Downside Target | 38.47 |
Upside Target | 40.72 |
Upside Target | 42.78 |
Upside Target | 43.14 |
Upside Target | 44.54 |
Upside Target | 46.90 |
Upside Target | 47.60 |
Upside Target | 52.50 |
Intraday share price targets for Sbec Sugar (SbecSugar)
Target Type | Value |
Downside Intraday Target | 37.29 |
Downside Intraday Target | 35.96 |
Upside Intraday Target | 39.42 |
Upside Intraday Target | 40.22 |
Downside Intraday Target | 38.09 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 38.62 | 36.76 | 38.89 | 36.76 | 0.184 times |
15 Fri Mar 2024 | 36.75 | 42.78 | 42.78 | 35.40 | 0.418 times |
07 Thu Mar 2024 | 40.84 | 41.37 | 46.90 | 40.82 | 0.207 times |
02 Sat Mar 2024 | 43.34 | 43.14 | 52.50 | 43.14 | 5.336 times |
23 Fri Feb 2024 | 39.22 | 37.62 | 40.72 | 36.80 | 1.891 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 38.62 | 45.50 | 47.60 | 35.40 | 0.264 times |
29 Thu Feb 2024 | 47.89 | 38.66 | 52.50 | 35.51 | 2.657 times |
31 Wed Jan 2024 | 37.90 | 38.47 | 38.47 | 35.51 | 0.942 times |
29 Fri Dec 2023 | 37.54 | 40.05 | 41.50 | 35.74 | 0.925 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbec Sugar in short term and the sell signal is strong.
Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbec Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.62 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbec Sugar in short term and the sell signal is strong.
Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbec Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.62 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow