(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Sbec Sugar is 7901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 48.39 | 48.84 | 48.84 | 47.87 | 0.067 times |
| 13 Mon May 2024 | 47.70 | 48.00 | 48.00 | 44.16 | 1.045 times |
| 10 Fri May 2024 | 46.09 | 48.10 | 48.10 | 46.00 | 0.641 times |
| 09 Thu May 2024 | 48.15 | 50.01 | 50.20 | 47.62 | 0.494 times |
| 08 Wed May 2024 | 50.05 | 49.65 | 50.70 | 49.30 | 0.238 times |
| 07 Tue May 2024 | 49.70 | 51.49 | 51.49 | 49.50 | 0.671 times |
| 06 Mon May 2024 | 50.55 | 51.99 | 51.99 | 50.00 | 0.574 times |
| 03 Fri May 2024 | 50.60 | 52.93 | 52.93 | 50.00 | 0.911 times |
| 02 Thu May 2024 | 51.28 | 50.50 | 51.99 | 49.05 | 2.436 times |
| 30 Tue Apr 2024 | 49.52 | 49.47 | 52.49 | 49.01 | 1.088 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50 or till 52.7. Use a stoploss of 47.79 and if this stock hits its stoploss, then it can fall down till 45.54
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 35.40 |
| Downside Target | 37.51 |
| Downside Target | 38.47 |
| Downside Target | 43.01 |
| Downside Target | 44.16 |
| Downside Target | 46.00 |
| Downside Target | 47.60 |
| Upside Target | 48.99 |
| Upside Target | 51.99 |
| Upside Target | 52.49 |
| Upside Target | 52.50 |
| Upside Target | 52.93 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 45.42 |
| Downside Intraday Target | 42.45 |
| Upside Intraday Target | 50.1 |
| Upside Intraday Target | 51.81 |
| Downside Intraday Target | 47.13 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 48.39 | 48.00 | 48.84 | 44.16 | 0.425 times |
| 10 Fri May 2024 | 46.09 | 51.99 | 51.99 | 46.00 | 0.413 times |
| 03 Fri May 2024 | 50.60 | 51.17 | 52.93 | 48.05 | 0.711 times |
| 26 Fri Apr 2024 | 48.96 | 44.00 | 48.99 | 43.01 | 1.591 times |
| 19 Fri Apr 2024 | 43.56 | 47.98 | 47.98 | 43.12 | 1.384 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 48.39 | 50.50 | 52.93 | 44.16 | 0.258 times |
| 30 Tue Apr 2024 | 49.52 | 37.51 | 52.49 | 37.51 | 1.723 times |
| 28 Thu Mar 2024 | 38.00 | 45.50 | 47.60 | 35.40 | 0.308 times |
| 29 Thu Feb 2024 | 47.89 | 38.66 | 52.50 | 35.51 | 2.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbec Sugar in short term but the sell signal is initial and weak.
Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbec Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.67 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbec Sugar in short term but the sell signal is initial and weak.
Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbec Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.67 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow