(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Sbec Sugar is 16607
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 66.99 | 74.00 | 74.02 | 66.98 | 0.633 times |
| 22 Mon Jul 2024 | 70.50 | 64.48 | 71.00 | 64.48 | 0.636 times |
| 19 Fri Jul 2024 | 67.87 | 67.87 | 71.45 | 67.87 | 1.234 times |
| 18 Thu Jul 2024 | 71.44 | 71.44 | 75.00 | 71.44 | 0.328 times |
| 16 Tue Jul 2024 | 75.20 | 82.90 | 82.90 | 75.20 | 0.513 times |
| 15 Mon Jul 2024 | 79.15 | 85.92 | 85.92 | 78.14 | 1.221 times |
| 12 Fri Jul 2024 | 82.25 | 81.90 | 82.25 | 79.90 | 0.761 times |
| 11 Thu Jul 2024 | 78.34 | 77.94 | 78.34 | 75.50 | 1.322 times |
| 10 Wed Jul 2024 | 74.61 | 72.80 | 74.61 | 68.00 | 2.106 times |
| 09 Tue Jul 2024 | 67.83 | 62.60 | 67.83 | 62.60 | 1.631 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.3 or till 85.5. Use a stoploss of 64.98 and if this stock hits its stoploss, then it can fall down till 55.64
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 35.40 |
| Downside Target | 37.51 |
| Downside Target | 44.16 |
| Downside Target | 45.20 |
| Downside Target | 47.60 |
| Downside Target | 52.49 |
| Downside Target | 58.00 |
| Downside Target | 60.00 |
| Downside Target | 62.00 |
| Downside Target | 64.48 |
| Upside Target | 67.87 |
| Upside Target | 74.02 |
| Upside Target | 82.25 |
| Upside Target | 85.92 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 62.97 |
| Downside Intraday Target | 58.96 |
| Upside Intraday Target | 72.51 |
| Upside Intraday Target | 78.04 |
| Upside Intraday Target | 68.5 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 66.99 | 64.48 | 74.02 | 64.48 | 0.385 times |
| 19 Fri Jul 2024 | 67.87 | 85.92 | 85.92 | 67.87 | 0.543 times |
| 12 Fri Jul 2024 | 82.25 | 62.68 | 82.25 | 60.00 | 1.524 times |
| 05 Fri Jul 2024 | 59.98 | 54.41 | 62.00 | 53.35 | 1.539 times |
| 28 Fri Jun 2024 | 54.41 | 54.33 | 58.00 | 53.11 | 0.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 66.99 | 54.41 | 85.92 | 53.35 | 0.694 times |
| 28 Fri Jun 2024 | 54.41 | 51.95 | 58.00 | 45.20 | 1.623 times |
| 31 Fri May 2024 | 49.90 | 50.50 | 52.93 | 44.16 | 0.992 times |
| 30 Tue Apr 2024 | 49.52 | 37.51 | 52.49 | 37.51 | 1.723 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbec Sugar in short term but the sell signal is initial and weak.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sbec Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.53 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbec Sugar in short term but the sell signal is initial and weak.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sbec Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.53 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow