(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Sbec Sugar is 2279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 64.99 | 66.49 | 66.49 | 62.60 | 0.183 times |
| 09 Fri Aug 2024 | 65.19 | 62.20 | 67.93 | 62.20 | 0.123 times |
| 08 Thu Aug 2024 | 65.44 | 66.50 | 66.50 | 61.93 | 1.938 times |
| 07 Wed Aug 2024 | 65.18 | 63.32 | 65.32 | 59.90 | 0.642 times |
| 06 Tue Aug 2024 | 62.21 | 63.35 | 65.99 | 62.00 | 0.693 times |
| 05 Mon Aug 2024 | 63.53 | 67.39 | 68.40 | 62.77 | 1.608 times |
| 02 Fri Aug 2024 | 66.07 | 67.87 | 69.60 | 64.48 | 2.497 times |
| 01 Thu Aug 2024 | 67.87 | 68.10 | 68.10 | 67.86 | 0.176 times |
| 31 Wed Jul 2024 | 67.85 | 69.00 | 70.00 | 67.51 | 0.287 times |
| 30 Tue Jul 2024 | 69.04 | 66.15 | 71.97 | 66.15 | 0.427 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.4 as stoploss in an intra day buy trade for a target of 68.22. However, stock will show a bearish move below 64.4.
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 37.51 |
| Downside Target | 44.16 |
| Downside Target | 45.20 |
| Downside Target | 52.49 |
| Downside Target | 58.00 |
| Downside Target | 59.90 |
| Downside Target | 62.60 |
| Upside Target | 66.49 |
| Upside Target | 67.87 |
| Upside Target | 69.60 |
| Upside Target | 71.97 |
| Upside Target | 74.02 |
| Upside Target | 85.92 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 62.9 |
| Downside Intraday Target | 60.8 |
| Upside Intraday Target | 66.79 |
| Upside Intraday Target | 68.58 |
| Downside Intraday Target | 64.69 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 64.99 | 66.49 | 66.49 | 62.60 | 0.036 times |
| 09 Fri Aug 2024 | 65.19 | 67.39 | 68.40 | 59.90 | 1.002 times |
| 02 Fri Aug 2024 | 66.07 | 70.05 | 71.97 | 64.48 | 0.244 times |
| 26 Fri Jul 2024 | 70.02 | 64.48 | 74.02 | 63.70 | 0.852 times |
| 19 Fri Jul 2024 | 67.87 | 85.92 | 85.92 | 67.87 | 0.543 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 64.99 | 68.10 | 69.60 | 59.90 | 0.065 times |
| 31 Wed Jul 2024 | 67.85 | 54.41 | 85.92 | 53.35 | 0.783 times |
| 28 Fri Jun 2024 | 54.41 | 51.95 | 58.00 | 45.20 | 1.623 times |
| 31 Fri May 2024 | 49.90 | 50.50 | 52.93 | 44.16 | 0.992 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbec Sugar in short term but the sell signal is initial and weak.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.28 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbec Sugar in short term but the sell signal is initial and weak.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.28 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow