(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Sbec Sugar is 1387
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 60.66 | 61.43 | 62.99 | 60.10 | 3.92 times |
| 15 Tue Oct 2024 | 61.43 | 64.50 | 64.50 | 61.40 | 0.86 times |
| 14 Mon Oct 2024 | 64.34 | 64.45 | 64.45 | 63.00 | 0.624 times |
| 11 Fri Oct 2024 | 61.52 | 62.00 | 62.44 | 60.33 | 0.322 times |
| 10 Thu Oct 2024 | 63.50 | 61.80 | 63.50 | 61.79 | 0.295 times |
| 09 Wed Oct 2024 | 61.79 | 57.21 | 62.99 | 57.21 | 0.206 times |
| 08 Tue Oct 2024 | 60.03 | 62.40 | 62.40 | 60.03 | 2.384 times |
| 07 Mon Oct 2024 | 63.18 | 68.50 | 68.50 | 63.18 | 1.075 times |
| 03 Thu Oct 2024 | 66.20 | 64.00 | 66.79 | 64.00 | 1.747 times |
| 01 Tue Oct 2024 | 64.00 | 64.26 | 65.90 | 63.38 | 1.452 times |
Stock of Sbec Sugar (SbecSugar) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62, but if it comes above 62, then a intra day buy could be more profitable.
If you take a sell trade below 62, then use 62 as stoploss and 59.5 as target. However if you take a buy trade in stock , then use 62 as stoploss and 64.16 as target.
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 45.20 |
| Downside Target | 53.35 |
| Downside Target | 57.21 |
| Downside Target | 59.90 |
| Upside Target | 61.99 |
| Upside Target | 64.50 |
| Upside Target | 66.79 |
| Upside Target | 68.50 |
| Upside Target | 68.95 |
| Upside Target | 71.56 |
| Upside Target | 79.00 |
| Upside Target | 85.92 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 59.01 |
| Downside Intraday Target | 57.35 |
| Upside Intraday Target | 63.41 |
| Upside Intraday Target | 66.15 |
| Upside Intraday Target | 61.75 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 60.66 | 64.45 | 64.50 | 60.10 | 1.262 times |
| 11 Fri Oct 2024 | 61.52 | 68.50 | 68.50 | 57.21 | 1.011 times |
| 03 Thu Oct 2024 | 66.20 | 66.30 | 66.79 | 62.85 | 0.655 times |
| 27 Fri Sep 2024 | 65.65 | 68.50 | 68.50 | 63.00 | 0.989 times |
| 20 Fri Sep 2024 | 65.93 | 68.50 | 68.95 | 61.99 | 0.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 60.66 | 64.26 | 68.50 | 57.21 | 0.295 times |
| 30 Mon Sep 2024 | 63.00 | 71.68 | 79.00 | 61.99 | 1.225 times |
| 30 Fri Aug 2024 | 68.27 | 68.10 | 71.56 | 59.90 | 0.181 times |
| 31 Wed Jul 2024 | 67.85 | 54.41 | 85.92 | 53.35 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbec Sugar in short term and the sell signal is strong.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.22 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbec Sugar in short term and the sell signal is strong.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.22 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow