Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets

Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Sbec Sugar is 2191

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	37.38	37.00	37.38	35.95	1.72 times
05 Wed Mar 2025	35.60	36.00	38.00	35.05	5.029 times
04 Tue Mar 2025	36.57	37.00	39.25	35.53	0.437 times
03 Mon Mar 2025	37.39	38.00	38.74	37.39	0.948 times
28 Fri Feb 2025	39.35	40.50	40.50	38.40	0.112 times
27 Thu Feb 2025	39.79	42.00	42.36	38.35	1.017 times
25 Tue Feb 2025	40.35	39.00	40.35	39.00	0.619 times
24 Mon Feb 2025	38.43	42.44	42.44	38.40	1.533 times
21 Fri Feb 2025	40.42	41.14	41.50	40.01	0.143 times
20 Thu Feb 2025	41.14	43.00	43.00	41.00	0.124 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38, but if it comes above 38, then a intra day buy could be more profitable.
If you take a sell trade below 38, then use 38 as stoploss and 32 as target. However if you take a buy trade in stock , then use 38 as stoploss and 42.9 as target.

Share price targets for Sbec Sugar (SbecSugar)

Target Type	Value
Downside Target	35.05
Upside Target	38.35
Upside Target	39.25
Upside Target	42.44
Upside Target	46.55
Upside Target	50.00
Upside Target	51.80
Upside Target	53.06
Upside Target	53.60
Upside Target	55.39
Upside Target	59.00
Upside Target	60.80
Upside Target	76.99

Intraday share price targets for Sbec Sugar (SbecSugar)

Target Type	Value
Downside Intraday Target	35.2
Downside Intraday Target	33.03
Upside Intraday Target	39.4
Upside Intraday Target	41.43
Downside Intraday Target	37.23

Weekly technical analysis of Sbec Sugar (SbecSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	37.38	38.00	39.25	35.05	2.479 times
28 Fri Feb 2025	39.35	42.44	42.44	38.35	3.826 times
21 Fri Feb 2025	40.42	46.55	46.55	40.01	0.462 times
14 Fri Feb 2025	46.55	50.10	51.80	46.55	0.948 times
07 Fri Feb 2025	50.10	55.39	55.39	50.05	0.362 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbec Sugar (SbecSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	37.38	38.00	39.25	35.05	1.022 times
28 Fri Feb 2025	39.35	55.39	55.39	38.35	0.439 times
31 Fri Jan 2025	51.28	57.68	60.80	50.00	0.262 times
31 Tue Dec 2024	57.68	55.90	76.99	53.60	2.43 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbec Sugar (SbecSugar)

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbec Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbec Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbec Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.19 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.