(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
10 day averaged volume of Sbec Sugar is 2646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 36.99 | 37.37 | 37.37 | 35.50 | 1.219 times |
| 26 Wed Mar 2025 | 39.11 | 41.00 | 41.00 | 39.10 | 2.949 times |
| 25 Tue Mar 2025 | 41.09 | 42.00 | 45.00 | 40.85 | 3.542 times |
| 24 Mon Mar 2025 | 43.00 | 43.21 | 43.21 | 43.00 | 0.249 times |
| 21 Fri Mar 2025 | 43.00 | 44.13 | 44.13 | 43.00 | 0.015 times |
| 20 Thu Mar 2025 | 44.13 | 45.90 | 47.75 | 44.00 | 0.568 times |
| 19 Wed Mar 2025 | 45.90 | 45.00 | 46.00 | 43.10 | 0.738 times |
| 18 Tue Mar 2025 | 45.00 | 43.95 | 45.05 | 43.01 | 1.334 times |
| 17 Mon Mar 2025 | 45.15 | 45.88 | 45.89 | 43.00 | 0.292 times |
| 13 Thu Mar 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 0.003 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.9, but if it comes above 37.9, then a intra day buy could be more profitable.
If you take a sell trade below 37.9, then use 37.9 as stoploss and 34.1 as target. However if you take a buy trade in stock , then use 37.9 as stoploss and 40.97 as target.
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 35.05 |
| Upside Target | 38.35 |
| Upside Target | 42.44 |
| Upside Target | 44.06 |
| Upside Target | 45.00 |
| Upside Target | 47.75 |
| Upside Target | 50.00 |
| Upside Target | 53.06 |
| Upside Target | 53.60 |
| Upside Target | 55.39 |
| Upside Target | 59.00 |
| Upside Target | 60.80 |
| Upside Target | 76.99 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 33.33 |
| Downside Intraday Target | 29.66 |
| Upside Intraday Target | 42.83 |
| Upside Intraday Target | 48.66 |
| Upside Intraday Target | 39.16 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 36.99 | 43.21 | 45.00 | 35.50 | 2.7 times |
| 21 Fri Mar 2025 | 43.00 | 45.88 | 47.75 | 43.00 | 2.41 times |
| 13 Thu Mar 2025 | 43.73 | 41.20 | 44.06 | 39.05 | 0.163 times |
| 07 Fri Mar 2025 | 39.24 | 38.00 | 39.25 | 35.05 | 2.756 times |
| 28 Fri Feb 2025 | 39.35 | 42.44 | 42.44 | 38.35 | 3.826 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 36.99 | 38.00 | 47.75 | 35.05 | 2.978 times |
| 28 Fri Feb 2025 | 39.35 | 55.39 | 55.39 | 38.35 | 0.439 times |
| 31 Fri Jan 2025 | 51.28 | 57.68 | 60.80 | 50.00 | 0.262 times |
| 31 Tue Dec 2024 | 57.68 | 55.90 | 76.99 | 53.60 | 2.43 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbec Sugar in short term and the sell signal is strong.
Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.21 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbec Sugar in short term and the sell signal is strong.
Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.21 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow