Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets

Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Sbec Sugar is 2382

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	45.00	43.95	45.05	43.01	1.482 times
17 Mon Mar 2025	45.15	45.88	45.89	43.00	0.324 times
13 Thu Mar 2025	43.73	43.73	43.73	43.73	0.003 times
12 Wed Mar 2025	43.73	44.06	44.06	41.10	0.343 times
11 Tue Mar 2025	41.97	40.05	43.25	40.05	0.651 times
10 Mon Mar 2025	41.20	41.20	41.20	39.05	0.362 times
07 Fri Mar 2025	39.24	39.00	39.24	38.46	0.838 times
06 Thu Mar 2025	37.38	37.00	37.38	35.95	1.582 times
05 Wed Mar 2025	35.60	36.00	38.00	35.05	4.626 times
04 Tue Mar 2025	36.57	37.00	39.25	35.53	0.402 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.5, but if it comes below 43.5, then a intra day sell could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 40.78 as target. However if you take a buy trade in stock , then use 43.5 as stoploss and 46.9 as target.

Share price targets for Sbec Sugar (SbecSugar)

Target Type	Value
Downside Target	35.05
Downside Target	38.35
Downside Target	42.44
Downside Target	44.06
Upside Target	45.89
Upside Target	50.00
Upside Target	53.06
Upside Target	53.60
Upside Target	55.39
Upside Target	59.00
Upside Target	60.80
Upside Target	76.99

Intraday share price targets for Sbec Sugar (SbecSugar)

Target Type	Value
Downside Intraday Target	43.37
Downside Intraday Target	41.74
Upside Intraday Target	46.26
Upside Intraday Target	47.52
Downside Intraday Target	44.63

Weekly technical analysis of Sbec Sugar (SbecSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	45.00	45.88	45.89	43.00	1.329 times
13 Thu Mar 2025	43.73	41.20	44.06	39.05	0.163 times
07 Fri Mar 2025	39.24	38.00	39.25	35.05	2.756 times
28 Fri Feb 2025	39.35	42.44	42.44	38.35	3.826 times
21 Fri Feb 2025	40.42	46.55	46.55	40.01	0.462 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbec Sugar (SbecSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	45.00	38.00	45.89	35.05	1.569 times
28 Fri Feb 2025	39.35	55.39	55.39	38.35	0.439 times
31 Fri Jan 2025	51.28	57.68	60.80	50.00	0.262 times
31 Tue Dec 2024	57.68	55.90	76.99	53.60	2.43 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sbec Sugar (SbecSugar)

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbec Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbec Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbec Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.64 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.