(BseInfra) Bse Infra complete technical analysis [charts+indicators] | Buy/Sell Bse Infra | (BseInfra) share price targets
Complete technical analysis of Bse Infra (BseInfra) by charts plus indicators, forecast predictions and share price targets for Bse Infra (BseInfra)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Bse Infra is 212658
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 11.40 | 10.97 | 11.80 | 10.92 | 0.606 times |
| 21 Tue Jan 2025 | 10.92 | 12.14 | 12.24 | 10.69 | 1.542 times |
| 20 Mon Jan 2025 | 11.87 | 11.98 | 11.98 | 11.01 | 0.481 times |
| 17 Fri Jan 2025 | 11.85 | 12.39 | 12.39 | 11.73 | 0.565 times |
| 16 Thu Jan 2025 | 12.06 | 12.00 | 12.35 | 11.66 | 0.475 times |
| 15 Wed Jan 2025 | 11.88 | 12.20 | 12.20 | 11.51 | 0.843 times |
| 14 Tue Jan 2025 | 11.74 | 11.39 | 11.96 | 11.35 | 0.44 times |
| 13 Mon Jan 2025 | 11.23 | 12.44 | 12.44 | 11.13 | 0.833 times |
| 10 Fri Jan 2025 | 12.12 | 12.79 | 12.98 | 12.00 | 2.234 times |
| 09 Thu Jan 2025 | 12.57 | 11.49 | 12.57 | 11.25 | 2.191 times |
Share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Target | 10.69 |
| Downside Target | 11.00 |
| Upside Target | 12.00 |
| Upside Target | 12.86 |
| Upside Target | 12.98 |
| Upside Target | 13.23 |
| Upside Target | 14.25 |
| Upside Target | 14.29 |
| Upside Target | 14.59 |
| Upside Target | 15.96 |
| Upside Target | 17.90 |
Intraday share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Intraday Target | 10.65 |
| Downside Intraday Target | 9.89 |
| Upside Intraday Target | 12.2 |
| Upside Intraday Target | 12.99 |
| Upside Intraday Target | 11.44 |
Weekly technical analysis of Bse Infra (BseInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 11.40 | 11.98 | 12.24 | 10.69 | 0.833 times |
| 17 Fri Jan 2025 | 11.85 | 12.44 | 12.44 | 11.13 | 0.419 times |
| 10 Fri Jan 2025 | 12.12 | 12.25 | 12.98 | 11.00 | 1.172 times |
| 03 Fri Jan 2025 | 12.08 | 12.79 | 12.86 | 12.00 | 2.376 times |
| 27 Fri Dec 2024 | 12.60 | 13.00 | 13.23 | 12.41 | 0.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bse Infra (BseInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 11.40 | 12.65 | 12.98 | 10.69 | 1.051 times |
| 31 Tue Dec 2024 | 12.43 | 13.93 | 14.59 | 12.20 | 0.822 times |
| 29 Fri Nov 2024 | 13.27 | 13.65 | 14.25 | 12.12 | 0.916 times |
| 31 Thu Oct 2024 | 13.36 | 14.70 | 15.96 | 11.03 | 0.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bse Infra (BseInfra)
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bse Infra in short term and the sell signal is strong.
Bse Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bse Infra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and Bse Infra (BseInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bse Infra in short term and the sell signal is strong.
Bse Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bse Infra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and Bse Infra (BseInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bse Infra charts
Click here for further forecast and predictions for tomorrow