(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets
Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Bnk India is 406426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 104.80 | 104.35 | 107.15 | 104.15 | 2.241 times |
| 02 Thu Jan 2025 | 103.80 | 104.40 | 105.00 | 100.90 | 2.051 times |
| 01 Wed Jan 2025 | 102.65 | 102.70 | 103.20 | 101.05 | 0.74 times |
| 31 Tue Dec 2024 | 101.95 | 101.05 | 102.50 | 100.25 | 1.961 times |
| 30 Mon Dec 2024 | 100.90 | 102.75 | 103.55 | 100.40 | 0.86 times |
| 27 Fri Dec 2024 | 102.80 | 102.85 | 103.95 | 102.70 | 0.295 times |
| 26 Thu Dec 2024 | 103.10 | 103.20 | 104.25 | 102.00 | 1.091 times |
| 24 Tue Dec 2024 | 102.35 | 102.80 | 102.90 | 101.85 | 0.487 times |
| 23 Mon Dec 2024 | 102.45 | 103.85 | 104.40 | 102.05 | 0.584 times |
| 20 Fri Dec 2024 | 102.95 | 106.55 | 107.20 | 102.50 | 1.332 times |
Stock of Bnk India (BnkIndia) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.2 as stoploss in an intra day buy trade for a target of 107.8. However, stock will show a bearish move below 102.2.
Share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Target | 96.00 |
| Downside Target | 100.25 |
| Upside Target | 107.15 |
| Upside Target | 109.55 |
| Upside Target | 111.70 |
| Upside Target | 115.05 |
| Upside Target | 115.55 |
| Upside Target | 118.30 |
| Upside Target | 119.35 |
| Upside Target | 120.35 |
Intraday share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Intraday Target | 100.98 |
| Downside Intraday Target | 97.17 |
| Upside Intraday Target | 107.88 |
| Upside Intraday Target | 110.97 |
| Downside Intraday Target | 104.07 |
Weekly technical analysis of Bnk India (BnkIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 104.80 | 102.75 | 107.15 | 100.25 | 3.197 times |
| 27 Fri Dec 2024 | 102.80 | 103.85 | 104.40 | 101.85 | 0.591 times |
| 20 Fri Dec 2024 | 102.95 | 113.00 | 115.55 | 102.50 | 1.208 times |
| 13 Fri Dec 2024 | 113.00 | 117.75 | 118.30 | 109.55 | 0.43 times |
| 06 Fri Dec 2024 | 117.80 | 110.50 | 120.35 | 107.45 | 1.146 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bnk India (BnkIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 104.80 | 102.70 | 107.15 | 100.90 | 0.241 times |
| 31 Tue Dec 2024 | 101.95 | 110.50 | 120.35 | 100.25 | 0.831 times |
| 29 Fri Nov 2024 | 110.50 | 109.15 | 115.05 | 100.65 | 0.805 times |
| 31 Thu Oct 2024 | 108.70 | 110.60 | 111.70 | 96.00 | 0.996 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bnk India (BnkIndia)
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bnk India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnk India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bnk India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnk India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.08 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bnk India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnk India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bnk India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnk India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.08 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bnk India charts
Click here for further forecast and predictions for tomorrow