(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets
Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Bnk India is 500249
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 99.80 | 98.75 | 100.30 | 97.95 | 0.4 times |
| 22 Wed Jan 2025 | 98.95 | 100.25 | 100.35 | 96.75 | 0.416 times |
| 21 Tue Jan 2025 | 100.00 | 102.00 | 102.05 | 99.85 | 0.696 times |
| 20 Mon Jan 2025 | 101.75 | 100.25 | 103.00 | 99.65 | 2.119 times |
| 17 Fri Jan 2025 | 100.20 | 99.45 | 100.65 | 98.60 | 0.568 times |
| 16 Thu Jan 2025 | 99.75 | 97.40 | 100.55 | 97.40 | 0.506 times |
| 15 Wed Jan 2025 | 96.05 | 96.40 | 96.75 | 93.90 | 0.752 times |
| 14 Tue Jan 2025 | 94.70 | 90.55 | 95.45 | 90.55 | 1.356 times |
| 13 Mon Jan 2025 | 90.35 | 93.75 | 94.35 | 90.00 | 1.891 times |
| 10 Fri Jan 2025 | 94.30 | 98.20 | 98.65 | 94.10 | 1.472 times |
My analysis of stock is bullish for shortterm, and stock might move up till 103 or till 107. Use a stoploss of 99.58 and if this stock hits its stoploss, then it can fall down till 96.2
Share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Target | 90.00 |
| Downside Target | 94.10 |
| Downside Target | 96.00 |
| Upside Target | 100.25 |
| Upside Target | 106.40 |
| Upside Target | 107.15 |
| Upside Target | 109.45 |
| Upside Target | 111.70 |
| Upside Target | 115.05 |
| Upside Target | 119.35 |
| Upside Target | 120.35 |
Intraday share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Intraday Target | 96.7 |
| Downside Intraday Target | 93.6 |
| Upside Intraday Target | 102.95 |
| Upside Intraday Target | 106.1 |
| Upside Intraday Target | 99.85 |
Weekly technical analysis of Bnk India (BnkIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 99.80 | 100.25 | 103.00 | 96.75 | 0.716 times |
| 17 Fri Jan 2025 | 100.20 | 93.75 | 100.65 | 90.00 | 0.807 times |
| 10 Fri Jan 2025 | 94.30 | 106.00 | 106.40 | 94.10 | 0.985 times |
| 03 Fri Jan 2025 | 104.80 | 102.75 | 107.15 | 100.25 | 3.197 times |
| 27 Fri Dec 2024 | 102.80 | 103.85 | 104.40 | 101.85 | 0.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bnk India (BnkIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 99.80 | 102.70 | 107.15 | 90.00 | 1.125 times |
| 31 Tue Dec 2024 | 101.95 | 110.50 | 120.35 | 100.25 | 0.831 times |
| 29 Fri Nov 2024 | 110.50 | 109.15 | 115.05 | 100.65 | 0.805 times |
| 31 Thu Oct 2024 | 108.70 | 110.60 | 111.70 | 96.00 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bnk India (BnkIndia)
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bnk India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnk India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bnk India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.7 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bnk India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnk India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bnk India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.7 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bnk India charts
Click here for further forecast and predictions for tomorrow