(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Guj Stat is 17484
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 16.40 | 16.97 | 16.97 | 16.08 | 0.612 times |
| 18 Tue Mar 2025 | 16.24 | 16.45 | 17.49 | 15.31 | 2.593 times |
| 17 Mon Mar 2025 | 16.11 | 16.40 | 16.40 | 15.50 | 0.161 times |
| 13 Thu Mar 2025 | 16.37 | 16.25 | 16.99 | 16.00 | 0.577 times |
| 12 Wed Mar 2025 | 16.36 | 16.07 | 17.00 | 16.07 | 0.306 times |
| 11 Tue Mar 2025 | 16.40 | 16.40 | 17.25 | 16.27 | 0.665 times |
| 10 Mon Mar 2025 | 16.50 | 18.40 | 18.40 | 16.40 | 0.825 times |
| 07 Fri Mar 2025 | 17.16 | 17.14 | 17.55 | 16.17 | 1.962 times |
| 06 Thu Mar 2025 | 16.80 | 17.90 | 17.90 | 15.80 | 0.678 times |
| 05 Wed Mar 2025 | 16.29 | 16.32 | 16.49 | 15.65 | 0.696 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.2 as stoploss in an intra day buy trade for a target of 16.83. However, stock will show a bearish move below 16.2.
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 15.16 |
| Downside Target | 16.00 |
| Upside Target | 16.56 |
| Upside Target | 17.00 |
| Upside Target | 17.49 |
| Upside Target | 17.90 |
| Upside Target | 18.40 |
| Upside Target | 19.90 |
| Upside Target | 20.11 |
| Upside Target | 20.60 |
| Upside Target | 21.20 |
| Upside Target | 22.90 |
| Upside Target | 25.50 |
| Upside Target | 26.50 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 15.31 |
| Downside Intraday Target | 14.22 |
| Upside Intraday Target | 17.49 |
| Upside Intraday Target | 18.58 |
| Downside Intraday Target | 16.4 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 16.40 | 16.40 | 17.49 | 15.31 | 1.419 times |
| 13 Thu Mar 2025 | 16.37 | 18.40 | 18.40 | 16.00 | 0.404 times |
| 07 Fri Mar 2025 | 17.16 | 17.25 | 17.90 | 15.16 | 1.29 times |
| 28 Fri Feb 2025 | 16.83 | 18.30 | 18.40 | 16.56 | 1.619 times |
| 21 Fri Feb 2025 | 18.03 | 19.90 | 19.90 | 17.00 | 0.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 16.40 | 17.25 | 18.40 | 15.16 | 0.927 times |
| 28 Fri Feb 2025 | 16.83 | 20.22 | 21.20 | 16.56 | 0.511 times |
| 31 Fri Jan 2025 | 19.63 | 22.20 | 22.90 | 17.05 | 0.783 times |
| 31 Tue Dec 2024 | 21.76 | 22.60 | 25.50 | 20.11 | 0.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.54 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.54 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow