(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Saregama I is 20912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 508.35 | 523.15 | 526.45 | 506.35 | 0.832 times |
| 29 Thu Aug 2024 | 521.35 | 525.00 | 527.10 | 510.00 | 2.698 times |
| 28 Wed Aug 2024 | 522.65 | 534.00 | 534.40 | 512.70 | 0.672 times |
| 27 Tue Aug 2024 | 515.80 | 521.95 | 522.35 | 508.60 | 0.415 times |
| 26 Mon Aug 2024 | 514.60 | 516.25 | 531.60 | 506.55 | 1.057 times |
| 23 Fri Aug 2024 | 525.65 | 530.20 | 532.45 | 521.80 | 0.571 times |
| 22 Thu Aug 2024 | 522.65 | 536.00 | 548.05 | 515.60 | 1.224 times |
| 21 Wed Aug 2024 | 533.10 | 531.00 | 535.15 | 522.90 | 0.657 times |
| 20 Tue Aug 2024 | 529.55 | 530.10 | 534.75 | 522.85 | 0.664 times |
| 19 Mon Aug 2024 | 526.95 | 520.90 | 536.80 | 517.65 | 0.717 times |
My analysis of stock is bearish for shortterm, and stock might move down till 493.7 or till 474.6. Use a stoploss of 509.52 and if the stock hits stoploss, then it can shoot up till 525.38
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 347.65 |
| Downside Target | 402.95 |
| Downside Target | 458.00 |
| Downside Target | 477.05 |
| Downside Target | 506.35 |
| Upside Target | 521.70 |
| Upside Target | 534.40 |
| Upside Target | 548.05 |
| Upside Target | 573.00 |
| Upside Target | 578.00 |
| Upside Target | 580.80 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 498.33 |
| Downside Intraday Target | 488.32 |
| Upside Intraday Target | 526.38 |
| Upside Intraday Target | 544.42 |
| Upside Intraday Target | 516.37 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 508.35 | 516.25 | 534.40 | 506.35 | 1.48 times |
| 23 Fri Aug 2024 | 525.65 | 520.90 | 548.05 | 515.60 | 0.028 times |
| 16 Fri Aug 2024 | 512.35 | 480.05 | 515.50 | 478.55 | 17.988 times |
| 09 Fri Aug 2024 | 480.05 | 511.25 | 521.70 | 477.05 | 1.511 times |
| 02 Fri Aug 2024 | 521.70 | 545.00 | 573.00 | 516.30 | 0.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 508.35 | 569.90 | 573.00 | 477.05 | 7.295 times |
| 31 Wed Jul 2024 | 553.00 | 563.50 | 578.00 | 485.00 | 0.789 times |
| 28 Fri Jun 2024 | 555.10 | 525.05 | 580.80 | 483.65 | 0.566 times |
| 31 Fri May 2024 | 503.35 | 431.50 | 512.95 | 402.95 | 1.184 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.54 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.54 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow