(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Guj Mineral is 434866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 463.55 | 464.85 | 469.00 | 454.00 | 0.528 times |
| 16 Tue Jan 2024 | 465.90 | 461.65 | 477.35 | 454.00 | 1.103 times |
| 15 Mon Jan 2024 | 461.70 | 472.90 | 472.90 | 454.00 | 0.257 times |
| 12 Fri Jan 2024 | 467.65 | 470.00 | 473.50 | 465.75 | 0.242 times |
| 11 Thu Jan 2024 | 466.75 | 480.60 | 484.90 | 463.20 | 0.492 times |
| 10 Wed Jan 2024 | 480.50 | 485.50 | 486.60 | 474.65 | 0.916 times |
| 09 Tue Jan 2024 | 478.95 | 463.10 | 502.15 | 463.10 | 3.923 times |
| 08 Mon Jan 2024 | 452.15 | 454.65 | 464.35 | 448.35 | 0.651 times |
| 05 Fri Jan 2024 | 449.90 | 450.65 | 461.35 | 441.60 | 1.096 times |
| 04 Thu Jan 2024 | 438.85 | 435.75 | 444.80 | 433.40 | 0.82 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 465.8 as stoploss in an intra day sell trade for a target of 438.11. However, stock will show a bullish move above 465.8.
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 235.60 |
| Downside Target | 307.10 |
| Downside Target | 323.70 |
| Downside Target | 376.65 |
| Downside Target | 404.80 |
| Downside Target | 423.85 |
| Downside Target | 448.35 |
| Downside Target | 449.90 |
| Downside Target | 454.00 |
| Downside Target | 461.35 |
| Upside Target | 477.35 |
| Upside Target | 502.15 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 452.58 |
| Downside Intraday Target | 441.62 |
| Upside Intraday Target | 475.93 |
| Upside Intraday Target | 488.32 |
| Upside Intraday Target | 464.97 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 463.55 | 472.90 | 477.35 | 454.00 | 0.304 times |
| 12 Fri Jan 2024 | 467.65 | 454.65 | 502.15 | 448.35 | 1.254 times |
| 05 Fri Jan 2024 | 449.90 | 409.35 | 461.35 | 407.85 | 4.069 times |
| 29 Fri Dec 2023 | 406.90 | 408.45 | 427.35 | 404.80 | 0.347 times |
| 22 Fri Dec 2023 | 407.55 | 405.15 | 423.85 | 376.65 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 463.55 | 409.35 | 502.15 | 407.85 | 0.959 times |
| 29 Fri Dec 2023 | 406.90 | 412.50 | 449.90 | 376.65 | 0.536 times |
| 30 Thu Nov 2023 | 411.65 | 359.10 | 439.15 | 307.10 | 0.8 times |
| 31 Tue Oct 2023 | 357.80 | 313.90 | 434.55 | 309.05 | 1.125 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Mineral in short term and the buy signal is strong.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Mineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.34 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Mineral in short term and the buy signal is strong.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Mineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.34 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow