(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Guj Mineral is 113273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 405.75 | 404.30 | 412.05 | 399.35 | 0.931 times |
| 31 Fri May 2024 | 391.95 | 385.05 | 399.15 | 382.75 | 1.483 times |
| 30 Thu May 2024 | 384.75 | 392.00 | 393.80 | 382.55 | 1.17 times |
| 29 Wed May 2024 | 391.10 | 390.20 | 396.90 | 384.40 | 0.432 times |
| 28 Tue May 2024 | 389.25 | 396.00 | 398.25 | 386.60 | 2.203 times |
| 27 Mon May 2024 | 403.45 | 410.30 | 413.05 | 399.65 | 0.875 times |
| 24 Fri May 2024 | 409.40 | 421.45 | 423.65 | 408.05 | 0.525 times |
| 23 Thu May 2024 | 419.35 | 429.80 | 433.45 | 418.15 | 0.606 times |
| 22 Wed May 2024 | 421.55 | 432.10 | 432.10 | 416.85 | 1.414 times |
| 21 Tue May 2024 | 428.20 | 437.95 | 437.95 | 424.40 | 0.832 times |
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 316.90 |
| Downside Target | 345.25 |
| Downside Target | 362.55 |
| Downside Target | 376.10 |
| Downside Target | 399.35 |
| Upside Target | 408.00 |
| Upside Target | 413.05 |
| Upside Target | 437.95 |
| Upside Target | 442.30 |
| Upside Target | 445.60 |
| Upside Target | 452.15 |
| Upside Target | 452.95 |
| Upside Target | 505.00 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 399.38 |
| Downside Intraday Target | 393.02 |
| Upside Intraday Target | 412.08 |
| Upside Intraday Target | 418.42 |
| Downside Intraday Target | 405.72 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 405.75 | 404.30 | 412.05 | 399.35 | 0.151 times |
| 31 Fri May 2024 | 391.95 | 410.30 | 413.05 | 382.55 | 1.824 times |
| 24 Fri May 2024 | 409.40 | 437.95 | 437.95 | 408.05 | 0.602 times |
| 18 Sat May 2024 | 435.15 | 391.75 | 442.30 | 379.75 | 0.475 times |
| 10 Fri May 2024 | 392.55 | 451.95 | 452.15 | 376.10 | 1.894 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 405.75 | 404.30 | 412.05 | 399.35 | 0.03 times |
| 31 Fri May 2024 | 391.95 | 422.50 | 452.95 | 376.10 | 0.906 times |
| 30 Tue Apr 2024 | 420.30 | 345.25 | 445.60 | 345.25 | 1.293 times |
| 28 Thu Mar 2024 | 343.90 | 395.60 | 408.00 | 316.90 | 0.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Mineral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Mineral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.07 and Guj Mineral (GujMineral) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Mineral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Mineral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.07 and Guj Mineral (GujMineral) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow