(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Guj Mineral is 236914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 395.80 | 399.35 | 401.40 | 388.60 | 0.316 times |
| 19 Fri Jul 2024 | 397.20 | 408.00 | 409.15 | 395.50 | 0.832 times |
| 18 Thu Jul 2024 | 410.70 | 415.00 | 415.20 | 406.25 | 0.668 times |
| 16 Tue Jul 2024 | 417.05 | 426.85 | 431.95 | 415.05 | 0.401 times |
| 15 Mon Jul 2024 | 421.35 | 415.00 | 426.60 | 408.30 | 0.913 times |
| 12 Fri Jul 2024 | 417.75 | 423.55 | 426.30 | 415.80 | 0.629 times |
| 11 Thu Jul 2024 | 423.05 | 424.20 | 431.90 | 419.65 | 0.497 times |
| 10 Wed Jul 2024 | 422.85 | 429.95 | 432.30 | 414.30 | 1.709 times |
| 09 Tue Jul 2024 | 413.75 | 428.95 | 439.90 | 411.50 | 1.706 times |
| 08 Mon Jul 2024 | 422.00 | 407.55 | 436.45 | 402.10 | 2.091 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 394 as stoploss in an intra day buy trade for a target of 405.41. However, stock will show a bearish move below 394.
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 316.90 |
| Downside Target | 324.60 |
| Downside Target | 345.25 |
| Downside Target | 376.10 |
| Downside Target | 387.45 |
| Upside Target | 414.65 |
| Upside Target | 431.95 |
| Upside Target | 439.90 |
| Upside Target | 445.60 |
| Upside Target | 452.95 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 389.13 |
| Downside Intraday Target | 382.47 |
| Upside Intraday Target | 401.93 |
| Upside Intraday Target | 408.07 |
| Downside Intraday Target | 395.27 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 395.80 | 399.35 | 401.40 | 388.60 | 0.112 times |
| 19 Fri Jul 2024 | 397.20 | 415.00 | 431.95 | 395.50 | 0.424 times |
| 12 Fri Jul 2024 | 417.75 | 407.55 | 439.90 | 402.10 | 3.545 times |
| 05 Fri Jul 2024 | 401.20 | 393.35 | 409.25 | 387.45 | 0.75 times |
| 28 Fri Jun 2024 | 392.70 | 403.55 | 414.65 | 391.65 | 0.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 395.80 | 393.35 | 439.90 | 387.45 | 1.179 times |
| 28 Fri Jun 2024 | 392.70 | 404.30 | 414.65 | 324.60 | 0.654 times |
| 31 Fri May 2024 | 391.95 | 422.50 | 452.95 | 376.10 | 0.906 times |
| 30 Tue Apr 2024 | 420.30 | 345.25 | 445.60 | 345.25 | 1.293 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
Guj Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.49 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
Guj Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.49 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow