(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets
Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Archies is 6791
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 22.23 | 22.00 | 22.23 | 21.48 | 0.465 times |
| 30 Thu Jan 2025 | 21.18 | 21.59 | 21.59 | 21.14 | 0.304 times |
| 29 Wed Jan 2025 | 20.74 | 21.20 | 21.20 | 20.74 | 0.241 times |
| 28 Tue Jan 2025 | 20.42 | 21.90 | 21.90 | 19.99 | 2.502 times |
| 27 Mon Jan 2025 | 21.04 | 21.70 | 22.02 | 21.04 | 3.684 times |
| 24 Fri Jan 2025 | 22.14 | 23.18 | 23.18 | 22.06 | 0.453 times |
| 23 Thu Jan 2025 | 22.56 | 22.14 | 22.94 | 22.14 | 0.665 times |
| 22 Wed Jan 2025 | 22.70 | 22.80 | 23.01 | 22.20 | 0.88 times |
| 21 Tue Jan 2025 | 23.10 | 23.49 | 23.49 | 22.89 | 0.389 times |
| 20 Mon Jan 2025 | 23.03 | 23.55 | 23.67 | 23.03 | 0.883 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.6 or till 20.2. Use a stoploss of 22.74 and if the stock hits stoploss, then it can shoot up till 23.9
Share price targets for Archies (Archies)
| Target Type | Value |
| Downside Target | 19.99 |
| Downside Target | 22.01 |
| Upside Target | 22.91 |
| Upside Target | 23.67 |
| Upside Target | 25.43 |
| Upside Target | 25.90 |
| Upside Target | 26.10 |
| Upside Target | 27.00 |
| Upside Target | 27.88 |
| Upside Target | 36.50 |
| Upside Target | 36.70 |
Intraday share price targets for Archies (Archies)
| Target Type | Value |
| Downside Intraday Target | 20.74 |
| Downside Intraday Target | 19.24 |
| Upside Intraday Target | 22.98 |
| Upside Intraday Target | 23.72 |
| Downside Intraday Target | 21.48 |
Weekly technical analysis of Archies (Archies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 22.23 | 21.70 | 22.23 | 19.99 | 2.2 times |
| 24 Fri Jan 2025 | 22.14 | 23.55 | 23.67 | 22.06 | 0.996 times |
| 17 Fri Jan 2025 | 23.35 | 22.51 | 23.98 | 22.01 | 1.141 times |
| 10 Fri Jan 2025 | 23.57 | 25.10 | 25.43 | 22.91 | 0.873 times |
| 03 Fri Jan 2025 | 25.39 | 25.20 | 25.90 | 24.40 | 1.752 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Archies (Archies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 22.23 | 24.90 | 25.90 | 19.99 | 1.616 times |
| 31 Tue Dec 2024 | 24.61 | 25.55 | 27.00 | 24.40 | 0.967 times |
| 29 Fri Nov 2024 | 25.84 | 26.65 | 27.88 | 24.21 | 0.149 times |
| 31 Thu Oct 2024 | 26.41 | 33.00 | 36.70 | 25.45 | 0.409 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Archies (Archies)
Price action analysis of Archies ( (Archies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Archies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and Archies (Archies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archies ( (Archies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Archies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and Archies (Archies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow