(NatAlum) Nat Alum complete technical analysis [charts+indicators] | Buy/Sell Nat Alum | (NatAlum) share price targets
Complete technical analysis of Nat Alum (NatAlum) by charts plus indicators, forecast predictions and share price targets for Nat Alum (NatAlum)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Nat Alum is 1557338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 188.40 | 190.45 | 193.00 | 187.90 | 0.624 times |
| 26 Fri Apr 2024 | 188.90 | 190.20 | 192.05 | 187.10 | 0.911 times |
| 25 Thu Apr 2024 | 188.25 | 188.25 | 189.85 | 185.75 | 0.43 times |
| 24 Wed Apr 2024 | 187.90 | 183.15 | 190.05 | 182.50 | 0.511 times |
| 23 Tue Apr 2024 | 183.10 | 187.40 | 187.65 | 182.10 | 0.442 times |
| 22 Mon Apr 2024 | 185.30 | 188.05 | 191.40 | 184.75 | 0.768 times |
| 19 Fri Apr 2024 | 184.65 | 179.75 | 185.40 | 174.85 | 0.867 times |
| 18 Thu Apr 2024 | 181.35 | 185.05 | 187.55 | 180.20 | 0.419 times |
| 16 Tue Apr 2024 | 182.85 | 179.85 | 185.70 | 178.55 | 1 times |
| 15 Mon Apr 2024 | 181.90 | 177.00 | 185.35 | 175.00 | 3.737 times |
Share price targets for Nat Alum (NatAlum)
| Target Type | Value |
| Downside Target | 92.33 |
| Downside Target | 121.65 |
| Downside Target | 130.50 |
| Downside Target | 135.64 |
| Downside Target | 150.00 |
| Downside Target | 153.90 |
| Downside Target | 169.15 |
| Downside Target | 174.70 |
| Downside Target | 180.35 |
| Downside Target | 187.55 |
| Downside Target | 187.90 |
| Upside Target | 188.70 |
| Upside Target | 192.05 |
| Upside Target | 193.00 |
Intraday share price targets for Nat Alum (NatAlum)
| Target Type | Value |
| Downside Intraday Target | 186.53 |
| Downside Intraday Target | 184.67 |
| Upside Intraday Target | 191.63 |
| Upside Intraday Target | 194.87 |
| Upside Intraday Target | 189.77 |
Weekly technical analysis of Nat Alum (NatAlum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 188.40 | 190.45 | 193.00 | 187.90 | 0.204 times |
| 26 Fri Apr 2024 | 188.90 | 188.05 | 192.05 | 182.10 | 0.508 times |
| 19 Fri Apr 2024 | 184.65 | 177.00 | 187.55 | 174.85 | 1.328 times |
| 12 Fri Apr 2024 | 178.25 | 177.65 | 188.70 | 174.70 | 0.568 times |
| 05 Fri Apr 2024 | 177.40 | 154.00 | 180.35 | 153.90 | 5.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nat Alum (NatAlum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 188.40 | 154.00 | 193.00 | 153.90 | 1.678 times |
| 28 Thu Mar 2024 | 152.45 | 157.80 | 170.35 | 130.50 | 0.371 times |
| 29 Thu Feb 2024 | 155.80 | 151.45 | 169.15 | 137.40 | 1.079 times |
| 31 Wed Jan 2024 | 148.80 | 133.15 | 150.00 | 121.65 | 0.785 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nat Alum (NatAlum)
Price action analysis of Nat Alum ( (NatAlum) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nat Alum ( (NatAlum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nat Alum ( (NatAlum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nat Alum ( (NatAlum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nat Alum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nat Alum in short term and the buy signal is strong.
Nat Alum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nat Alum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nat Alum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.21 and Nat Alum (NatAlum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nat Alum (NatAlum) stock. Volume based technical analysis of Nat Alum (NatAlum) stock is negative.
Nat Alum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nat Alum ( (NatAlum) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nat Alum ( (NatAlum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nat Alum ( (NatAlum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nat Alum ( (NatAlum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nat Alum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nat Alum in short term and the buy signal is strong.
Nat Alum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nat Alum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nat Alum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.21 and Nat Alum (NatAlum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nat Alum (NatAlum) stock. Volume based technical analysis of Nat Alum (NatAlum) stock is negative.
Nat Alum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nat Alum charts
Click here for further forecast and predictions for tomorrow