(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Jindal Ste is 82993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 944.75 | 923.05 | 948.00 | 914.15 | 1.048 times |
| 07 Tue May 2024 | 924.25 | 939.80 | 939.80 | 915.75 | 0.943 times |
| 06 Mon May 2024 | 936.60 | 935.00 | 949.50 | 917.00 | 1.112 times |
| 03 Fri May 2024 | 931.60 | 949.55 | 960.00 | 923.05 | 1.45 times |
| 02 Thu May 2024 | 941.85 | 934.95 | 954.00 | 931.00 | 1.437 times |
| 30 Tue Apr 2024 | 931.10 | 946.50 | 948.00 | 925.55 | 0.677 times |
| 29 Mon Apr 2024 | 941.90 | 938.85 | 945.05 | 930.05 | 1.197 times |
| 26 Fri Apr 2024 | 931.95 | 944.45 | 946.00 | 926.80 | 0.894 times |
| 25 Thu Apr 2024 | 942.75 | 938.90 | 944.70 | 926.50 | 0.586 times |
| 24 Wed Apr 2024 | 936.40 | 915.70 | 944.00 | 911.55 | 0.951 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 938.5, but if it comes below 938.5, then a intra day sell could be more profitable.
If you take a sell trade below 938.5, then use 938.5 as stoploss and 921.35 as target. However if you take a buy trade in stock , then use 938.5 as stoploss and 959 as target.
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 688.65 |
| Downside Target | 708.80 |
| Downside Target | 756.70 |
| Downside Target | 804.85 |
| Downside Target | 855.20 |
| Downside Target | 926.80 |
| Downside Target | 935.50 |
| Upside Target | 946.00 |
| Upside Target | 948.00 |
| Upside Target | 949.50 |
| Upside Target | 960.00 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 922.77 |
| Downside Intraday Target | 900.78 |
| Upside Intraday Target | 958.12 |
| Upside Intraday Target | 971.48 |
| Downside Intraday Target | 936.13 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 944.75 | 935.00 | 949.50 | 914.15 | 0.652 times |
| 03 Fri May 2024 | 931.60 | 938.85 | 960.00 | 923.05 | 1.15 times |
| 26 Fri Apr 2024 | 931.95 | 942.85 | 946.00 | 904.90 | 0.159 times |
| 19 Fri Apr 2024 | 927.45 | 879.45 | 935.50 | 876.35 | 7.426 times |
| 12 Fri Apr 2024 | 897.35 | 910.00 | 926.80 | 891.90 | 0.576 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 944.75 | 934.95 | 960.00 | 914.15 | 0.144 times |
| 30 Tue Apr 2024 | 931.10 | 855.20 | 948.00 | 855.20 | 1.755 times |
| 28 Thu Mar 2024 | 849.45 | 783.80 | 867.00 | 756.70 | 1.007 times |
| 29 Thu Feb 2024 | 776.65 | 769.95 | 804.85 | 708.80 | 1.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jindal Ste in short term but the sell signal is initial and weak.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Ste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.51 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jindal Ste in short term but the sell signal is initial and weak.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Ste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.51 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow