(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
10 day averaged volume of Integra Hite is 5184
Date | Daily Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 6.75 | 6.75 | 6.75 | 6.51 | 0.276 times |
14 Tue May 2024 | 6.75 | 7.15 | 7.15 | 6.75 | 1.204 times |
13 Mon May 2024 | 7.10 | 7.41 | 7.41 | 6.73 | 1.585 times |
10 Fri May 2024 | 7.08 | 7.79 | 7.79 | 7.06 | 0.492 times |
09 Thu May 2024 | 7.42 | 8.08 | 8.08 | 7.32 | 0.506 times |
08 Wed May 2024 | 7.70 | 7.80 | 7.80 | 7.06 | 0.907 times |
07 Tue May 2024 | 7.43 | 7.46 | 7.46 | 6.91 | 0.725 times |
06 Mon May 2024 | 7.13 | 7.13 | 7.13 | 6.95 | 0.567 times |
03 Fri May 2024 | 6.81 | 6.80 | 7.08 | 6.47 | 0.794 times |
02 Thu May 2024 | 6.75 | 6.69 | 6.79 | 6.69 | 1.874 times |
Share price targets for Integra Hite (IntegraHite)
Target Type | Value |
Downside Target | 6.08 |
Downside Target | 6.27 |
Downside Target | 6.47 |
Upside Target | 6.91 |
Upside Target | 7.41 |
Upside Target | 7.65 |
Upside Target | 7.69 |
Upside Target | 8.08 |
Upside Target | 8.27 |
Upside Target | 9.31 |
Upside Target | 14.82 |
Intraday share price targets for Integra Hite (IntegraHite)
Target Type | Value |
Downside Intraday Target | 6.37 |
Downside Intraday Target | 5.99 |
Upside Intraday Target | 7.27 |
Upside Intraday Target | 7.79 |
Upside Intraday Target | 6.89 |
Weekly technical analysis of Integra Hite (IntegraHite)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 6.75 | 7.41 | 7.41 | 6.51 | 0.959 times |
10 Fri May 2024 | 7.08 | 7.13 | 8.08 | 6.91 | 0.707 times |
03 Fri May 2024 | 6.81 | 6.08 | 7.08 | 6.08 | 1.359 times |
26 Fri Apr 2024 | 6.09 | 6.52 | 6.72 | 6.08 | 0.429 times |
19 Fri Apr 2024 | 6.51 | 7.09 | 7.09 | 6.27 | 3.012 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 6.75 | 6.69 | 8.08 | 6.47 | 0.495 times |
30 Tue Apr 2024 | 6.47 | 7.27 | 7.65 | 6.08 | 1.44 times |
28 Thu Mar 2024 | 7.13 | 7.54 | 8.27 | 6.63 | 0.688 times |
29 Thu Feb 2024 | 7.69 | 8.45 | 9.31 | 7.69 | 0.345 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Hite in short term but the buy signal is initial and weak.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Hite in short term but the buy signal is initial and weak.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow