(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Subex Ltx is 4356562
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 41.28 | 42.59 | 43.50 | 40.60 | 2.131 times |
08 Mon Jan 2024 | 41.43 | 39.77 | 42.50 | 39.50 | 3.49 times |
05 Fri Jan 2024 | 39.10 | 34.79 | 39.85 | 34.33 | 3.48 times |
04 Thu Jan 2024 | 34.08 | 34.35 | 35.25 | 33.96 | 0.377 times |
03 Wed Jan 2024 | 33.92 | 34.30 | 34.44 | 33.76 | 0.223 times |
02 Tue Jan 2024 | 34.17 | 34.95 | 35.04 | 34.10 | 0.242 times |
01 Mon Jan 2024 | 34.67 | 34.00 | 35.39 | 33.84 | 0.251 times |
29 Fri Dec 2023 | 33.94 | 34.76 | 35.14 | 33.82 | 0.297 times |
28 Thu Dec 2023 | 34.49 | 35.69 | 35.94 | 34.31 | 0.28 times |
27 Wed Dec 2023 | 35.39 | 36.99 | 37.35 | 35.20 | 0.359 times |
Stock of Subex Ltx (SubexLtx) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41, for a target of 38.3 or 36.04
Share price targets for Subex Ltx (SubexLtx)
Target Type | Value |
Downside Target | 28.04 |
Downside Target | 29.89 |
Downside Target | 31.06 |
Downside Target | 32.20 |
Downside Target | 37.15 |
Downside Target | 38.67 |
Downside Target | 39.20 |
Downside Target | 39.50 |
Downside Target | 39.85 |
Upside Target | 43.50 |
Intraday share price targets for Subex Ltx (SubexLtx)
Target Type | Value |
Downside Intraday Target | 39.35 |
Downside Intraday Target | 37.43 |
Upside Intraday Target | 43.35 |
Upside Intraday Target | 45.43 |
Upside Intraday Target | 41.43 |
Weekly technical analysis of Subex Ltx (SubexLtx)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 41.28 | 39.77 | 43.50 | 39.50 | 1.229 times |
05 Fri Jan 2024 | 39.10 | 34.00 | 39.85 | 33.76 | 2.362 times |
29 Fri Dec 2023 | 33.94 | 35.77 | 37.35 | 33.82 | 0.606 times |
22 Fri Dec 2023 | 35.52 | 35.19 | 38.67 | 32.72 | 1.085 times |
15 Fri Dec 2023 | 34.89 | 33.59 | 37.15 | 33.28 | 0.969 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 41.28 | 34.00 | 43.50 | 33.76 | 0.91 times |
29 Fri Dec 2023 | 33.94 | 31.45 | 38.67 | 31.06 | 3.977 times |
30 Thu Nov 2023 | 31.42 | 30.00 | 33.28 | 29.89 | 0.97 times |
31 Tue Oct 2023 | 29.88 | 32.24 | 34.33 | 28.04 | 0.601 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subex Ltx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Subex Ltx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.39 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subex Ltx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Subex Ltx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.39 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow