Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

Showing technical analysis as on 2024-02-08 View latest technical analysis

10 day averaged volume of Subex Ltx is 6339123

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Feb 2024	41.59	40.81	43.16	40.81	0.867 times
07 Wed Feb 2024	41.26	45.75	45.80	40.55	1.206 times
06 Tue Feb 2024	44.79	41.79	45.18	40.38	1.044 times
05 Mon Feb 2024	41.35	42.31	43.77	40.50	0.952 times
02 Fri Feb 2024	41.97	42.22	43.68	40.60	1.555 times
01 Thu Feb 2024	41.41	37.87	42.30	37.06	2.33 times
31 Wed Jan 2024	37.60	36.69	38.83	35.87	0.939 times
30 Tue Jan 2024	36.46	37.50	37.95	36.25	0.273 times
29 Mon Jan 2024	36.96	38.37	39.50	36.82	0.743 times
25 Thu Jan 2024	36.97	35.64	38.18	35.60	0.457 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.5, but if it comes below 41.5, then a intra day sell could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 38.86 as target. However if you take a buy trade in stock , then use 41.5 as stoploss and 44.6 as target.

Share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Target	28.04
Downside Target	29.89
Downside Target	31.06
Downside Target	33.28
Downside Target	35.50
Downside Target	37.06
Downside Target	38.67
Downside Target	40.38
Downside Target	41.20
Upside Target	43.50
Upside Target	43.68
Upside Target	45.80

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Intraday Target	39.38
Downside Intraday Target	37.17
Upside Intraday Target	44.8
Upside Intraday Target	48.01
Upside Intraday Target	42.59

Weekly technical analysis of Subex Ltx (SubexLtx)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Feb 2024	41.59	42.31	45.80	40.38	0.697 times
02 Fri Feb 2024	41.97	38.37	43.68	35.87	3.4 times
25 Thu Jan 2024	36.97	36.38	38.67	33.86	0.661 times
19 Fri Jan 2024	36.26	40.20	41.20	35.50	0.451 times
12 Fri Jan 2024	39.79	39.77	43.50	39.25	1.833 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Feb 2024	41.59	37.87	45.80	37.06	0.524 times
31 Wed Jan 2024	37.60	34.00	43.50	33.76	1.971 times
29 Fri Dec 2023	33.94	31.45	38.67	31.06	3.977 times
30 Thu Nov 2023	31.42	30.00	33.28	29.89	0.97 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subex Ltx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Ltx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Subex Ltx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex Ltx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.84 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.