(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Subex Ltx is 2097927
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 30.31 | 30.26 | 30.69 | 29.51 | 0.909 times |
19 Tue Mar 2024 | 29.76 | 30.90 | 31.33 | 29.56 | 0.887 times |
18 Mon Mar 2024 | 31.27 | 31.10 | 31.75 | 29.90 | 1.169 times |
15 Fri Mar 2024 | 31.18 | 31.39 | 32.49 | 30.26 | 1.275 times |
14 Thu Mar 2024 | 31.96 | 29.05 | 32.30 | 28.77 | 1.286 times |
13 Wed Mar 2024 | 29.65 | 33.39 | 33.75 | 28.51 | 1.893 times |
12 Tue Mar 2024 | 33.14 | 35.18 | 35.31 | 32.85 | 1.036 times |
11 Mon Mar 2024 | 35.08 | 36.90 | 37.00 | 34.95 | 0.434 times |
07 Thu Mar 2024 | 36.64 | 37.90 | 38.00 | 36.32 | 0.512 times |
06 Wed Mar 2024 | 36.23 | 37.11 | 37.48 | 35.28 | 0.761 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.8, but if it comes above 31.8, then a intra day buy could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 28.2 as target. However if you take a buy trade in stock , then use 31.8 as stoploss and 34.73 as target.
Share price targets for Subex Ltx (SubexLtx)
Target Type | Value |
Downside Target | 28.51 |
Downside Target | 29.51 |
Upside Target | 31.06 |
Upside Target | 31.75 |
Upside Target | 33.28 |
Upside Target | 34.64 |
Upside Target | 37.00 |
Upside Target | 38.00 |
Upside Target | 38.67 |
Upside Target | 38.99 |
Upside Target | 41.00 |
Upside Target | 43.50 |
Upside Target | 45.80 |
Intraday share price targets for Subex Ltx (SubexLtx)
Target Type | Value |
Downside Intraday Target | 29.3 |
Downside Intraday Target | 28.28 |
Upside Intraday Target | 31.54 |
Upside Intraday Target | 32.76 |
Upside Intraday Target | 30.52 |
Weekly technical analysis of Subex Ltx (SubexLtx)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 30.31 | 31.10 | 31.75 | 29.51 | 0.5 times |
15 Fri Mar 2024 | 31.18 | 36.90 | 37.00 | 28.51 | 2.473 times |
07 Thu Mar 2024 | 36.64 | 36.38 | 38.00 | 34.64 | 0.713 times |
02 Sat Mar 2024 | 36.39 | 38.47 | 38.99 | 34.74 | 1.177 times |
23 Fri Feb 2024 | 38.74 | 40.30 | 41.00 | 37.67 | 0.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 30.31 | 36.48 | 38.00 | 28.51 | 0.331 times |
29 Thu Feb 2024 | 36.13 | 37.87 | 45.80 | 34.74 | 0.768 times |
31 Wed Jan 2024 | 37.60 | 34.00 | 43.50 | 33.76 | 1.971 times |
29 Fri Dec 2023 | 33.94 | 31.45 | 38.67 | 31.06 | 3.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.
Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.82 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.
Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.82 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow