(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Subex Ltx is 775664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 29.03 | 28.76 | 29.63 | 28.58 | 0.645 times |
| 23 Thu May 2024 | 28.69 | 29.19 | 29.19 | 28.55 | 0.395 times |
| 22 Wed May 2024 | 29.00 | 28.80 | 29.25 | 28.45 | 0.521 times |
| 21 Tue May 2024 | 28.79 | 29.05 | 29.21 | 28.72 | 0.449 times |
| 18 Sat May 2024 | 29.28 | 29.29 | 29.55 | 29.18 | 0.083 times |
| 17 Fri May 2024 | 29.18 | 29.30 | 29.44 | 29.00 | 0.642 times |
| 16 Thu May 2024 | 29.30 | 29.06 | 29.60 | 28.86 | 0.916 times |
| 15 Wed May 2024 | 29.06 | 30.04 | 30.23 | 28.92 | 0.992 times |
| 14 Tue May 2024 | 29.98 | 27.72 | 30.50 | 27.72 | 2.341 times |
| 13 Mon May 2024 | 27.78 | 28.00 | 28.31 | 27.01 | 1.902 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.4 or till 27.2. Use a stoploss of 29.41 and if the stock hits stoploss, then it can shoot up till 30.41
Share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Target | 27.00 |
| Downside Target | 28.45 |
| Upside Target | 29.63 |
| Upside Target | 32.14 |
| Upside Target | 32.45 |
| Upside Target | 33.76 |
| Upside Target | 33.90 |
| Upside Target | 34.74 |
| Upside Target | 38.00 |
| Upside Target | 43.50 |
| Upside Target | 45.80 |
Intraday share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Intraday Target | 28.44 |
| Downside Intraday Target | 27.86 |
| Upside Intraday Target | 29.62 |
| Upside Intraday Target | 30.22 |
| Upside Intraday Target | 29.04 |
Weekly technical analysis of Subex Ltx (SubexLtx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 29.03 | 29.05 | 29.63 | 28.45 | 0.292 times |
| 18 Sat May 2024 | 29.28 | 28.00 | 30.50 | 27.01 | 1.014 times |
| 10 Fri May 2024 | 28.47 | 30.55 | 30.55 | 27.00 | 1.461 times |
| 03 Fri May 2024 | 30.38 | 31.38 | 32.14 | 29.98 | 0.845 times |
| 26 Fri Apr 2024 | 31.34 | 30.44 | 32.45 | 29.93 | 0.933 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 29.03 | 30.91 | 31.04 | 27.00 | 0.621 times |
| 30 Tue Apr 2024 | 30.88 | 30.62 | 33.90 | 29.03 | 0.585 times |
| 28 Thu Mar 2024 | 30.02 | 36.48 | 38.00 | 28.51 | 0.51 times |
| 29 Thu Feb 2024 | 36.13 | 37.87 | 45.80 | 34.74 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex Ltx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex Ltx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow