(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Subex Ltx is 1753800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 31.26 | 31.70 | 31.70 | 30.81 | 0.427 times |
| 16 Tue Jul 2024 | 31.71 | 32.82 | 33.28 | 31.50 | 0.775 times |
| 15 Mon Jul 2024 | 32.49 | 30.75 | 33.00 | 30.38 | 1.453 times |
| 12 Fri Jul 2024 | 30.70 | 30.34 | 31.81 | 30.16 | 0.991 times |
| 11 Thu Jul 2024 | 30.34 | 30.33 | 30.65 | 30.22 | 0.39 times |
| 10 Wed Jul 2024 | 30.18 | 31.01 | 31.43 | 29.65 | 0.643 times |
| 09 Tue Jul 2024 | 30.98 | 31.45 | 31.92 | 30.87 | 0.393 times |
| 08 Mon Jul 2024 | 31.45 | 32.54 | 32.55 | 31.31 | 0.551 times |
| 05 Fri Jul 2024 | 32.35 | 32.40 | 32.99 | 31.81 | 0.412 times |
| 04 Thu Jul 2024 | 32.30 | 33.29 | 33.29 | 31.72 | 0.937 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32 or till 33.1. Use a stoploss of 31.06 and if this stock hits its stoploss, then it can fall down till 30.15
Share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Target | 22.39 |
| Downside Target | 27.00 |
| Downside Target | 28.51 |
| Downside Target | 30.38 |
| Downside Target | 31.04 |
| Upside Target | 32.04 |
| Upside Target | 32.15 |
| Upside Target | 32.55 |
| Upside Target | 33.28 |
| Upside Target | 33.68 |
| Upside Target | 33.90 |
| Upside Target | 38.00 |
Intraday share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Intraday Target | 30 |
| Downside Intraday Target | 28.74 |
| Upside Intraday Target | 32.9 |
| Upside Intraday Target | 34.54 |
| Upside Intraday Target | 31.64 |
Weekly technical analysis of Subex Ltx (SubexLtx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 31.26 | 30.75 | 33.28 | 30.38 | 0.895 times |
| 12 Fri Jul 2024 | 30.70 | 32.54 | 32.55 | 29.65 | 0.529 times |
| 05 Fri Jul 2024 | 32.35 | 29.89 | 33.68 | 29.31 | 1.836 times |
| 28 Fri Jun 2024 | 29.60 | 30.21 | 32.15 | 29.06 | 1.375 times |
| 21 Fri Jun 2024 | 31.10 | 31.50 | 32.04 | 29.72 | 0.983 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 31.26 | 29.89 | 33.68 | 29.31 | 1.035 times |
| 28 Fri Jun 2024 | 29.60 | 28.88 | 32.15 | 22.39 | 1.114 times |
| 31 Fri May 2024 | 28.07 | 30.91 | 31.04 | 27.00 | 0.776 times |
| 30 Tue Apr 2024 | 30.88 | 30.62 | 33.90 | 29.03 | 0.585 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subex Ltx in short term and the buy signal is strong.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.54 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subex Ltx in short term and the buy signal is strong.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.54 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow