Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of Subex Ltx is 522749

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	28.01	28.02	28.41	27.86	0.964 times
17 Tue Sep 2024	28.02	28.55	28.55	27.92	0.846 times
16 Mon Sep 2024	28.40	29.24	29.24	28.28	1.111 times
13 Fri Sep 2024	28.80	28.68	29.34	28.65	0.579 times
12 Thu Sep 2024	28.48	28.75	29.06	28.13	1.218 times
11 Wed Sep 2024	28.73	29.09	29.68	28.60	0.848 times
10 Tue Sep 2024	28.96	29.10	29.38	28.89	1.211 times
09 Mon Sep 2024	29.09	29.13	29.59	28.81	1.023 times
06 Fri Sep 2024	29.13	29.66	29.80	29.10	0.969 times
05 Thu Sep 2024	29.66	29.39	30.04	29.39	1.536 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.6, but if it comes above 28.6, then a intra day buy could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 27.5 as target. However if you take a buy trade in stock , then use 28.6 as stoploss and 29.51 as target.

Share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Target	22.39
Downside Target	27.00
Downside Target	27.86
Upside Target	29.10
Upside Target	30.37
Upside Target	31.04
Upside Target	31.66
Upside Target	31.67
Upside Target	32.15
Upside Target	34.59
Upside Target	36.89

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Intraday Target	27.5
Downside Intraday Target	26.99
Upside Intraday Target	28.88
Upside Intraday Target	29.75
Upside Intraday Target	28.37

Weekly technical analysis of Subex Ltx (SubexLtx)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	28.01	29.24	29.24	27.86	0.599 times
13 Fri Sep 2024	28.80	29.13	29.68	28.13	0.998 times
06 Fri Sep 2024	29.13	30.27	30.37	29.10	0.75 times
30 Fri Aug 2024	30.17	30.94	31.67	29.92	0.894 times
23 Fri Aug 2024	30.69	30.35	31.66	30.24	1.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	28.01	30.27	30.37	27.86	0.347 times
30 Fri Aug 2024	30.17	34.34	34.59	29.30	0.45 times
31 Wed Jul 2024	34.31	29.89	36.89	29.31	2.228 times
28 Fri Jun 2024	29.60	28.88	32.15	22.39	1.114 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.

Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex Ltx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.78 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.