(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Subex Ltx is 626061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 24.12 | 23.02 | 24.42 | 22.94 | 0.98 times |
| 29 Tue Oct 2024 | 22.92 | 23.30 | 23.36 | 22.53 | 0.786 times |
| 28 Mon Oct 2024 | 23.16 | 22.46 | 23.38 | 21.92 | 2.131 times |
| 25 Fri Oct 2024 | 22.20 | 23.00 | 23.13 | 22.05 | 1.34 times |
| 24 Thu Oct 2024 | 23.11 | 23.35 | 23.66 | 22.99 | 0.49 times |
| 23 Wed Oct 2024 | 23.35 | 22.91 | 23.87 | 22.46 | 1.317 times |
| 22 Tue Oct 2024 | 23.04 | 24.02 | 24.26 | 22.81 | 1.302 times |
| 21 Mon Oct 2024 | 23.98 | 26.04 | 26.04 | 23.80 | 0.702 times |
| 18 Fri Oct 2024 | 25.69 | 26.00 | 26.00 | 25.53 | 0.691 times |
| 17 Thu Oct 2024 | 25.96 | 26.01 | 26.44 | 25.80 | 0.616 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.5 as stoploss in an intra day buy trade for a target of 25.25. However, stock will show a bearish move below 23.5.
Share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Target | 21.92 |
| Upside Target | 24.42 |
| Upside Target | 25.26 |
| Upside Target | 26.04 |
| Upside Target | 26.63 |
| Upside Target | 27.44 |
| Upside Target | 29.30 |
| Upside Target | 29.31 |
| Upside Target | 30.37 |
| Upside Target | 32.15 |
| Upside Target | 34.59 |
| Upside Target | 36.89 |
Intraday share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Intraday Target | 22.55 |
| Downside Intraday Target | 20.99 |
| Upside Intraday Target | 25.05 |
| Upside Intraday Target | 25.99 |
| Downside Intraday Target | 23.49 |
Weekly technical analysis of Subex Ltx (SubexLtx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 24.12 | 22.46 | 24.42 | 21.92 | 0.757 times |
| 25 Fri Oct 2024 | 22.20 | 26.04 | 26.04 | 22.05 | 1.678 times |
| 18 Fri Oct 2024 | 25.69 | 26.44 | 27.44 | 25.53 | 0.793 times |
| 11 Fri Oct 2024 | 26.43 | 27.31 | 27.59 | 25.26 | 0.896 times |
| 03 Thu Oct 2024 | 28.23 | 27.38 | 29.30 | 26.80 | 1.25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 24.12 | 26.98 | 29.30 | 21.92 | 1.132 times |
| 30 Mon Sep 2024 | 27.01 | 30.27 | 30.37 | 26.63 | 0.56 times |
| 30 Fri Aug 2024 | 30.17 | 34.34 | 34.59 | 29.30 | 0.45 times |
| 31 Wed Jul 2024 | 34.31 | 29.89 | 36.89 | 29.31 | 2.228 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex Ltx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex Ltx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow