(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Subex Ltx is 362656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 24.07 | 24.01 | 24.39 | 23.86 | 1.142 times |
| 29 Fri Nov 2024 | 24.25 | 25.04 | 25.04 | 24.10 | 0.7 times |
| 28 Thu Nov 2024 | 24.60 | 24.82 | 25.24 | 24.33 | 0.896 times |
| 27 Wed Nov 2024 | 24.63 | 24.12 | 24.76 | 24.01 | 1.232 times |
| 26 Tue Nov 2024 | 23.86 | 23.49 | 24.03 | 23.12 | 0.31 times |
| 25 Mon Nov 2024 | 23.06 | 23.38 | 23.46 | 22.92 | 0.57 times |
| 22 Fri Nov 2024 | 22.87 | 23.29 | 23.48 | 22.75 | 0.897 times |
| 21 Thu Nov 2024 | 23.25 | 23.30 | 23.61 | 22.53 | 0.57 times |
| 19 Tue Nov 2024 | 22.89 | 22.86 | 23.38 | 22.50 | 0.977 times |
| 18 Mon Nov 2024 | 22.43 | 23.05 | 23.12 | 22.00 | 1.846 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.9 or till 26. Use a stoploss of 23.95 and if this stock hits its stoploss, then it can fall down till 23.02
Share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Target | 21.92 |
| Downside Target | 22.50 |
| Downside Target | 23.54 |
| Upside Target | 24.39 |
| Upside Target | 25.24 |
| Upside Target | 26.01 |
| Upside Target | 26.63 |
| Upside Target | 27.70 |
| Upside Target | 29.30 |
| Upside Target | 30.37 |
| Upside Target | 34.59 |
Intraday share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Intraday Target | 23.82 |
| Downside Intraday Target | 23.58 |
| Upside Intraday Target | 24.35 |
| Upside Intraday Target | 24.64 |
| Upside Intraday Target | 24.11 |
Weekly technical analysis of Subex Ltx (SubexLtx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 24.07 | 24.01 | 24.39 | 23.86 | 0.308 times |
| 29 Fri Nov 2024 | 24.25 | 23.38 | 25.24 | 22.92 | 0.864 times |
| 22 Fri Nov 2024 | 22.87 | 23.05 | 23.61 | 22.00 | 0.708 times |
| 14 Thu Nov 2024 | 23.01 | 26.01 | 26.01 | 22.50 | 0.525 times |
| 08 Fri Nov 2024 | 26.01 | 24.31 | 27.70 | 23.54 | 1.508 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 24.07 | 24.01 | 24.39 | 23.86 | 0.044 times |
| 29 Fri Nov 2024 | 24.25 | 24.50 | 27.70 | 22.00 | 0.753 times |
| 31 Thu Oct 2024 | 24.10 | 26.98 | 29.30 | 21.92 | 1.158 times |
| 30 Mon Sep 2024 | 27.01 | 30.27 | 30.37 | 26.63 | 0.56 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex Ltx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subex Ltx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex Ltx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subex Ltx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow