(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Subex Ltx is 247705
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 23.46 | 23.29 | 23.72 | 23.10 | 0.587 times |
| 02 Thu Jan 2025 | 23.10 | 23.24 | 23.62 | 22.91 | 1.386 times |
| 01 Wed Jan 2025 | 23.24 | 22.42 | 23.58 | 22.20 | 1.032 times |
| 31 Tue Dec 2024 | 21.94 | 21.75 | 22.30 | 21.20 | 1.146 times |
| 30 Mon Dec 2024 | 21.54 | 22.35 | 22.35 | 21.46 | 0.411 times |
| 27 Fri Dec 2024 | 22.09 | 22.15 | 22.35 | 22.01 | 0.224 times |
| 26 Thu Dec 2024 | 22.15 | 23.04 | 23.04 | 22.08 | 0.674 times |
| 24 Tue Dec 2024 | 22.57 | 22.52 | 23.02 | 22.50 | 0.976 times |
| 23 Mon Dec 2024 | 22.61 | 23.01 | 23.22 | 22.50 | 1.088 times |
| 20 Fri Dec 2024 | 23.01 | 23.43 | 23.62 | 22.90 | 0.593 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.3 or till 20.6. Use a stoploss of 23.73 and if the stock hits stoploss, then it can shoot up till 25.17
Share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Target | 21.20 |
| Downside Target | 21.92 |
| Downside Target | 22.86 |
| Upside Target | 23.72 |
| Upside Target | 25.06 |
| Upside Target | 25.99 |
| Upside Target | 26.63 |
| Upside Target | 26.98 |
| Upside Target | 27.70 |
| Upside Target | 29.30 |
| Upside Target | 30.37 |
Intraday share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Intraday Target | 21.87 |
| Downside Intraday Target | 20.27 |
| Upside Intraday Target | 24.39 |
| Upside Intraday Target | 25.31 |
| Downside Intraday Target | 22.79 |
Weekly technical analysis of Subex Ltx (SubexLtx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 23.46 | 22.35 | 23.72 | 21.20 | 1.54 times |
| 27 Fri Dec 2024 | 22.09 | 23.01 | 23.22 | 22.01 | 0.457 times |
| 20 Fri Dec 2024 | 23.01 | 24.73 | 25.06 | 22.86 | 0.73 times |
| 13 Fri Dec 2024 | 24.58 | 25.94 | 26.98 | 24.23 | 1.017 times |
| 06 Fri Dec 2024 | 25.84 | 24.01 | 25.99 | 23.86 | 1.607 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 23.46 | 22.42 | 23.72 | 22.20 | 0.105 times |
| 31 Tue Dec 2024 | 21.94 | 24.01 | 26.98 | 21.20 | 0.758 times |
| 29 Fri Nov 2024 | 24.25 | 24.50 | 27.70 | 22.00 | 0.753 times |
| 31 Thu Oct 2024 | 24.10 | 26.98 | 29.30 | 21.92 | 1.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex Ltx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subex Ltx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex Ltx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subex Ltx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow