Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets

Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)

10 day averaged volume of Transport Co is 12393

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	1090.90	1076.95	1097.90	1076.00	0.04 times
09 Wed Apr 2025	1065.25	1051.40	1068.05	1048.05	0.027 times
08 Tue Apr 2025	1063.85	1052.00	1069.85	1051.25	0.095 times
04 Fri Apr 2025	1089.00	1131.45	1131.45	1071.85	0.099 times
02 Wed Apr 2025	1114.80	1105.00	1131.05	1099.25	0.084 times
01 Tue Apr 2025	1119.90	1091.50	1140.95	1091.50	0.039 times
28 Fri Mar 2025	1091.50	1082.00	1134.95	1082.00	0.274 times
26 Wed Mar 2025	1083.75	1093.55	1111.05	1057.65	8.877 times
25 Tue Mar 2025	1111.05	1103.65	1115.80	1073.85	0.087 times
24 Mon Mar 2025	1094.75	1078.80	1139.50	1078.80	0.268 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1099.7 as stoploss in an intra day sell trade for a target of 1046.27. However, stock will show a bullish move above 1099.7.

Share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Target	875.20
Downside Target	944.00
Downside Target	981.25
Downside Target	1035.15
Upside Target	1097.90
Upside Target	1098.00
Upside Target	1139.50
Upside Target	1140.95
Upside Target	1179.00
Upside Target	1301.85

Intraday share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Intraday Target	1060
Downside Intraday Target	1029.1
Upside Intraday Target	1109.85
Upside Intraday Target	1128.8
Downside Intraday Target	1078.95

Weekly technical analysis of Transport Co (TransportCo)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	1090.90	1052.00	1097.90	1048.05	0.73 times
04 Fri Apr 2025	1089.00	1091.50	1140.95	1071.85	0.023 times
28 Fri Mar 2025	1091.50	1078.80	1139.50	1057.65	17.619 times
21 Fri Mar 2025	1059.35	944.00	1076.70	944.00	1.326 times
13 Thu Mar 2025	960.15	998.05	1035.15	952.55	0.961 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transport Co (TransportCo)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	1090.90	1091.50	1140.95	1048.05	0.035 times
28 Fri Mar 2025	1091.50	875.20	1139.50	875.20	5.893 times
28 Fri Feb 2025	904.80	1031.05	1098.00	886.35	0.569 times
31 Fri Jan 2025	1065.20	1151.30	1179.00	981.25	0.743 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transport Co (TransportCo)

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Transport Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1084.75 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.