(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets
Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Pnb Gilts is 65505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 82.10 | 81.52 | 82.78 | 79.63 | 0.677 times |
| 25 Tue Mar 2025 | 81.52 | 86.00 | 86.00 | 81.10 | 0.492 times |
| 24 Mon Mar 2025 | 84.03 | 84.99 | 84.99 | 81.70 | 0.544 times |
| 21 Fri Mar 2025 | 81.07 | 79.02 | 82.32 | 79.02 | 0.935 times |
| 20 Thu Mar 2025 | 79.69 | 79.02 | 80.90 | 79.02 | 0.807 times |
| 19 Wed Mar 2025 | 78.92 | 77.05 | 80.49 | 77.05 | 2.857 times |
| 18 Tue Mar 2025 | 76.49 | 73.55 | 77.26 | 73.55 | 0.801 times |
| 17 Mon Mar 2025 | 74.84 | 75.85 | 76.01 | 74.25 | 0.497 times |
| 13 Thu Mar 2025 | 75.22 | 76.49 | 76.60 | 75.00 | 0.824 times |
| 12 Wed Mar 2025 | 75.48 | 76.14 | 76.54 | 75.00 | 1.052 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.5 as stoploss in an intra day sell trade for a target of 79.55. However, stock will show a bullish move above 82.5.
Share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Target | 73.55 |
| Downside Target | 78.05 |
| Downside Target | 79.63 |
| Upside Target | 82.32 |
| Upside Target | 86.99 |
| Upside Target | 94.00 |
| Upside Target | 106.23 |
| Upside Target | 106.90 |
| Upside Target | 110.40 |
| Upside Target | 114.45 |
| Upside Target | 123.95 |
| Upside Target | 125.00 |
Intraday share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Intraday Target | 79.15 |
| Downside Intraday Target | 76.21 |
| Upside Intraday Target | 85.52 |
| Upside Intraday Target | 88.95 |
| Upside Intraday Target | 82.58 |
Weekly technical analysis of Pnb Gilts (PnbGilts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 82.10 | 84.99 | 86.00 | 79.63 | 0.29 times |
| 21 Fri Mar 2025 | 81.07 | 75.85 | 82.32 | 73.55 | 1.384 times |
| 13 Thu Mar 2025 | 75.22 | 82.91 | 82.91 | 74.23 | 0.784 times |
| 07 Fri Mar 2025 | 81.58 | 79.39 | 84.39 | 75.04 | 4.64 times |
| 28 Fri Feb 2025 | 78.99 | 86.99 | 86.99 | 78.05 | 0.557 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PnbGilts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 82.10 | 79.39 | 86.00 | 73.55 | 1.84 times |
| 28 Fri Feb 2025 | 78.99 | 96.79 | 106.23 | 78.05 | 0.926 times |
| 31 Fri Jan 2025 | 98.75 | 110.75 | 114.45 | 94.00 | 0.796 times |
| 31 Tue Dec 2024 | 108.55 | 116.85 | 125.00 | 106.90 | 1.045 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pnb Gilts (PnbGilts)
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pnb Gilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Gilts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pnb Gilts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.73 and Pnb Gilts (PnbGilts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pnb Gilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Gilts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pnb Gilts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.73 and Pnb Gilts (PnbGilts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow