(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
10 day averaged volume of Ster Tech is 156159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 115.85 | 117.65 | 117.90 | 115.05 | 0.68 times |
| 18 Mon Nov 2024 | 115.85 | 119.45 | 119.45 | 115.25 | 0.53 times |
| 14 Thu Nov 2024 | 118.20 | 117.55 | 121.25 | 117.45 | 1.051 times |
| 13 Wed Nov 2024 | 117.55 | 118.35 | 122.00 | 116.35 | 2.418 times |
| 12 Tue Nov 2024 | 118.95 | 120.20 | 124.40 | 118.40 | 0.832 times |
| 11 Mon Nov 2024 | 121.10 | 126.75 | 126.75 | 120.60 | 0.962 times |
| 08 Fri Nov 2024 | 126.20 | 123.80 | 130.75 | 121.95 | 2.095 times |
| 07 Thu Nov 2024 | 122.10 | 123.70 | 124.45 | 121.80 | 0.407 times |
| 06 Wed Nov 2024 | 123.70 | 122.75 | 124.50 | 122.00 | 0.983 times |
| 05 Tue Nov 2024 | 121.80 | 119.70 | 122.30 | 117.50 | 0.441 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.8 as stoploss in an intra day buy trade for a target of 118.74. However, stock will show a bearish move below 115.8.
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 112.35 |
| Upside Target | 119.45 |
| Upside Target | 123.50 |
| Upside Target | 128.45 |
| Upside Target | 130.75 |
| Upside Target | 131.35 |
| Upside Target | 132.75 |
| Upside Target | 135.35 |
| Upside Target | 144.95 |
| Upside Target | 155.25 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 114.12 |
| Downside Intraday Target | 112.38 |
| Upside Intraday Target | 118.52 |
| Upside Intraday Target | 121.18 |
| Upside Intraday Target | 116.78 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 115.85 | 119.45 | 119.45 | 115.05 | 0.23 times |
| 14 Thu Nov 2024 | 118.20 | 126.75 | 126.75 | 116.35 | 1.251 times |
| 08 Fri Nov 2024 | 126.20 | 121.40 | 130.75 | 116.00 | 1.317 times |
| 01 Fri Nov 2024 | 119.35 | 114.80 | 120.35 | 113.60 | 1.36 times |
| 25 Fri Oct 2024 | 114.55 | 123.00 | 123.50 | 112.35 | 0.609 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 115.85 | 118.00 | 130.75 | 115.05 | 0.629 times |
| 31 Thu Oct 2024 | 118.55 | 126.05 | 128.45 | 112.35 | 1.366 times |
| 30 Mon Sep 2024 | 126.00 | 131.00 | 135.35 | 124.35 | 0.566 times |
| 30 Fri Aug 2024 | 131.55 | 141.45 | 144.95 | 131.35 | 0.566 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.54 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.54 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow