(MroTek) Mro Tek complete technical analysis [charts+indicators] | Buy/Sell Mro Tek | (MroTek) share price targets
Complete technical analysis of Mro Tek (MroTek) by charts plus indicators, forecast predictions and share price targets for Mro Tek (MroTek)
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Mro Tek is 11124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 92.90 | 90.90 | 93.30 | 89.35 | 0.271 times |
| 30 Wed Oct 2024 | 90.00 | 86.25 | 90.35 | 86.25 | 0.12 times |
| 29 Tue Oct 2024 | 86.05 | 85.05 | 86.95 | 83.75 | 0.395 times |
| 28 Mon Oct 2024 | 85.00 | 82.80 | 86.20 | 82.00 | 0.358 times |
| 25 Fri Oct 2024 | 83.05 | 87.15 | 87.15 | 82.85 | 2.32 times |
| 24 Thu Oct 2024 | 87.20 | 90.05 | 90.20 | 86.05 | 0.404 times |
| 23 Wed Oct 2024 | 89.25 | 89.85 | 91.80 | 86.90 | 1.073 times |
| 22 Tue Oct 2024 | 91.45 | 90.55 | 94.55 | 89.05 | 0.962 times |
| 21 Mon Oct 2024 | 92.85 | 96.15 | 99.50 | 92.25 | 2.813 times |
| 18 Fri Oct 2024 | 95.05 | 89.45 | 95.05 | 89.35 | 0.528 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.7 or till 79.4. Use a stoploss of 94.63 and if the stock hits stoploss, then it can shoot up till 101.56
Share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Target | 74.26 |
| Downside Target | 75.91 |
| Downside Target | 77.71 |
| Downside Target | 82.00 |
| Downside Target | 87.99 |
| Upside Target | 93.30 |
| Upside Target | 99.20 |
| Upside Target | 102.35 |
| Upside Target | 109.85 |
| Upside Target | 110.75 |
| Upside Target | 119.46 |
| Upside Target | 126.80 |
Intraday share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Intraday Target | 85.5 |
| Downside Intraday Target | 78.1 |
| Upside Intraday Target | 96.8 |
| Upside Intraday Target | 100.7 |
| Downside Intraday Target | 89.4 |
Weekly technical analysis of Mro Tek (MroTek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 92.90 | 82.80 | 93.30 | 82.00 | 0.151 times |
| 25 Fri Oct 2024 | 83.05 | 96.15 | 99.50 | 82.85 | 1.234 times |
| 18 Fri Oct 2024 | 95.05 | 101.80 | 101.80 | 89.15 | 0.423 times |
| 11 Fri Oct 2024 | 101.50 | 109.00 | 109.85 | 99.20 | 8.436 times |
| 03 Thu Oct 2024 | 102.00 | 105.20 | 110.75 | 100.40 | 0.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mro Tek (MroTek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 92.90 | 105.95 | 110.75 | 82.00 | 0.556 times |
| 30 Mon Sep 2024 | 106.45 | 110.00 | 126.80 | 102.35 | 2.5 times |
| 30 Fri Aug 2024 | 111.04 | 80.50 | 119.46 | 77.71 | 4.323 times |
| 31 Wed Jul 2024 | 79.44 | 74.26 | 87.99 | 74.26 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mro Tek (MroTek)
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mro Tek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mro Tek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mro Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mro Tek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mro Tek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.08 and Mro Tek (MroTek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mro Tek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mro Tek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mro Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mro Tek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mro Tek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.08 and Mro Tek (MroTek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow