(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Avantel is 525977
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 116.85 | 116.00 | 117.55 | 116.00 | 0.889 times |
| 04 Thu Jan 2024 | 115.35 | 116.00 | 116.45 | 114.05 | 0.734 times |
| 03 Wed Jan 2024 | 115.20 | 116.85 | 116.85 | 114.00 | 0.579 times |
| 02 Tue Jan 2024 | 116.50 | 119.45 | 119.85 | 115.00 | 0.966 times |
| 01 Mon Jan 2024 | 117.25 | 115.00 | 118.50 | 113.35 | 1.246 times |
| 29 Fri Dec 2023 | 112.70 | 111.85 | 115.00 | 109.55 | 1.021 times |
| 28 Thu Dec 2023 | 111.90 | 115.50 | 115.60 | 110.15 | 1.326 times |
| 27 Wed Dec 2023 | 114.20 | 114.50 | 116.00 | 113.70 | 0.765 times |
| 26 Tue Dec 2023 | 114.60 | 115.00 | 116.05 | 114.00 | 0.817 times |
| 22 Fri Dec 2023 | 114.55 | 116.95 | 118.40 | 112.75 | 1.075 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.4 or till 122.8. Use a stoploss of 116.47 and if this stock hits its stoploss, then it can fall down till 113.59
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 106.30 |
| Downside Target | 109.55 |
| Downside Target | 113.35 |
| Upside Target | 123.00 |
| Upside Target | 123.45 |
| Upside Target | 130.85 |
| Upside Target | 202.15 |
| Upside Target | 252.20 |
| Upside Target | 260.00 |
| Upside Target | 343.30 |
| Upside Target | 370.00 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 113.52 |
| Downside Intraday Target | 110.18 |
| Upside Intraday Target | 120.02 |
| Upside Intraday Target | 123.18 |
| Downside Intraday Target | 116.68 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 116.85 | 115.00 | 119.85 | 113.35 | 1.123 times |
| 29 Fri Dec 2023 | 112.70 | 115.00 | 116.05 | 109.55 | 0.651 times |
| 22 Fri Dec 2023 | 114.55 | 121.65 | 123.00 | 106.30 | 0.707 times |
| 15 Fri Dec 2023 | 120.25 | 120.00 | 123.45 | 114.00 | 1.237 times |
| 08 Fri Dec 2023 | 121.60 | 127.00 | 130.85 | 118.00 | 0.919 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 116.85 | 115.00 | 119.85 | 113.35 | 0.168 times |
| 29 Fri Dec 2023 | 112.70 | 124.00 | 130.85 | 106.30 | 1.475 times |
| 30 Thu Nov 2023 | 123.25 | 315.00 | 370.00 | 118.00 | 0.973 times |
| 31 Tue Oct 2023 | 313.95 | 258.75 | 343.30 | 252.20 | 1.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.83 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.83 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow