(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Avantel is 538784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 112.75 | 114.00 | 114.00 | 112.00 | 0.499 times |
| 19 Mon Feb 2024 | 113.50 | 113.80 | 114.40 | 111.70 | 0.665 times |
| 16 Fri Feb 2024 | 112.00 | 114.00 | 115.30 | 111.55 | 0.579 times |
| 15 Thu Feb 2024 | 112.85 | 116.10 | 116.10 | 111.60 | 0.755 times |
| 14 Wed Feb 2024 | 114.70 | 106.50 | 115.00 | 104.05 | 1.22 times |
| 13 Tue Feb 2024 | 107.95 | 109.00 | 109.00 | 100.50 | 1.341 times |
| 12 Mon Feb 2024 | 109.45 | 113.95 | 116.00 | 108.80 | 1.188 times |
| 09 Fri Feb 2024 | 113.35 | 115.00 | 115.00 | 110.65 | 1.081 times |
| 08 Thu Feb 2024 | 114.95 | 115.95 | 115.95 | 113.00 | 0.991 times |
| 07 Wed Feb 2024 | 115.05 | 118.45 | 119.85 | 114.55 | 0.915 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.1 as stoploss in an intra day buy trade for a target of 116.85. However, stock will show a bearish move below 111.1.
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 100.50 |
| Downside Target | 106.30 |
| Downside Target | 110.65 |
| Upside Target | 122.80 |
| Upside Target | 126.90 |
| Upside Target | 130.85 |
| Upside Target | 140.00 |
| Upside Target | 252.20 |
| Upside Target | 343.30 |
| Upside Target | 370.00 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 111.5 |
| Downside Intraday Target | 110.25 |
| Upside Intraday Target | 114.2 |
| Upside Intraday Target | 115.65 |
| Upside Intraday Target | 112.95 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 112.75 | 113.80 | 114.40 | 111.70 | 0.229 times |
| 16 Fri Feb 2024 | 112.00 | 113.95 | 116.10 | 100.50 | 0.898 times |
| 09 Fri Feb 2024 | 113.35 | 116.00 | 119.85 | 110.65 | 0.729 times |
| 02 Fri Feb 2024 | 116.25 | 126.90 | 126.90 | 115.00 | 0.678 times |
| 25 Thu Jan 2024 | 124.65 | 127.40 | 140.00 | 120.70 | 1.186 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 112.75 | 121.20 | 122.80 | 100.50 | 0.476 times |
| 31 Wed Jan 2024 | 121.10 | 115.00 | 140.00 | 112.30 | 1.322 times |
| 29 Fri Dec 2023 | 112.70 | 124.00 | 130.85 | 106.30 | 1.475 times |
| 30 Thu Nov 2023 | 123.25 | 315.00 | 370.00 | 118.00 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.44 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.44 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow