(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Avantel is 551851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 107.35 | 105.65 | 108.40 | 96.10 | 1.025 times |
| 14 Thu Mar 2024 | 105.40 | 90.00 | 106.00 | 86.05 | 1.92 times |
| 13 Wed Mar 2024 | 93.15 | 102.55 | 104.85 | 92.00 | 2.921 times |
| 12 Tue Mar 2024 | 103.30 | 107.30 | 108.20 | 100.50 | 1.416 times |
| 11 Mon Mar 2024 | 108.20 | 111.65 | 112.40 | 108.00 | 0.694 times |
| 07 Thu Mar 2024 | 111.60 | 111.05 | 113.00 | 110.25 | 0.489 times |
| 06 Wed Mar 2024 | 110.60 | 113.00 | 113.00 | 108.90 | 0.822 times |
| 05 Tue Mar 2024 | 112.80 | 114.20 | 114.85 | 112.10 | 0.38 times |
| 04 Mon Mar 2024 | 114.20 | 117.00 | 117.00 | 113.00 | 0.818 times |
| 02 Sat Mar 2024 | 113.05 | 114.45 | 115.50 | 110.10 | 0.135 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.5 as stoploss in an intra day buy trade for a target of 110.5. However, stock will show a bearish move below 105.5.
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 86.05 |
| Downside Target | 100.50 |
| Downside Target | 106.30 |
| Upside Target | 112.30 |
| Upside Target | 114.90 |
| Upside Target | 117.45 |
| Upside Target | 118.00 |
| Upside Target | 119.90 |
| Upside Target | 122.80 |
| Upside Target | 130.85 |
| Upside Target | 140.00 |
| Upside Target | 370.00 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 91.47 |
| Downside Intraday Target | 75.58 |
| Upside Intraday Target | 117.82 |
| Upside Intraday Target | 128.28 |
| Downside Intraday Target | 101.93 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 107.35 | 111.65 | 112.40 | 86.05 | 3.181 times |
| 07 Thu Mar 2024 | 111.60 | 117.00 | 117.00 | 108.90 | 0.67 times |
| 02 Sat Mar 2024 | 113.05 | 114.20 | 119.90 | 110.10 | 1.111 times |
| 23 Fri Feb 2024 | 113.25 | 113.80 | 114.90 | 108.00 | 0.679 times |
| 16 Fri Feb 2024 | 112.00 | 113.95 | 116.10 | 100.50 | 0.898 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 107.35 | 113.00 | 117.45 | 86.05 | 0.521 times |
| 29 Thu Feb 2024 | 112.35 | 121.20 | 122.80 | 100.50 | 0.641 times |
| 31 Wed Jan 2024 | 121.10 | 115.00 | 140.00 | 112.30 | 1.322 times |
| 29 Fri Dec 2023 | 112.70 | 124.00 | 130.85 | 106.30 | 1.475 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.85 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.85 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow