(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Avantel is 273564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 172.15 | 171.30 | 175.00 | 169.55 | 0.569 times |
| 19 Thu Sep 2024 | 170.25 | 174.95 | 178.10 | 167.15 | 1.222 times |
| 18 Wed Sep 2024 | 172.75 | 174.65 | 184.00 | 170.10 | 3.265 times |
| 17 Tue Sep 2024 | 169.60 | 167.55 | 173.00 | 167.00 | 0.742 times |
| 16 Mon Sep 2024 | 168.45 | 169.00 | 171.75 | 167.45 | 0.697 times |
| 13 Fri Sep 2024 | 168.65 | 168.00 | 171.70 | 168.00 | 0.771 times |
| 12 Thu Sep 2024 | 170.75 | 173.50 | 173.90 | 168.45 | 0.312 times |
| 11 Wed Sep 2024 | 171.90 | 171.65 | 175.65 | 170.20 | 0.668 times |
| 10 Tue Sep 2024 | 170.20 | 168.00 | 174.55 | 167.60 | 0.743 times |
| 09 Mon Sep 2024 | 166.95 | 170.25 | 171.65 | 166.00 | 1.219 times |
My analysis of stock is bearish for shortterm, and stock might move down till 168.6 or till 162.6. Use a stoploss of 173.66 and if the stock hits stoploss, then it can shoot up till 178.68
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 102.00 |
| Downside Target | 106.05 |
| Downside Target | 126.50 |
| Downside Target | 166.00 |
| Upside Target | 175.40 |
| Upside Target | 184.00 |
| Upside Target | 188.80 |
| Upside Target | 194.00 |
| Upside Target | 194.70 |
| Upside Target | 205.85 |
| Upside Target | 223.80 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 164.77 |
| Downside Intraday Target | 157.38 |
| Upside Intraday Target | 181.77 |
| Upside Intraday Target | 191.38 |
| Upside Intraday Target | 174.38 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 172.15 | 169.00 | 184.00 | 167.00 | 1.749 times |
| 13 Fri Sep 2024 | 168.65 | 170.25 | 175.65 | 166.00 | 1.066 times |
| 06 Fri Sep 2024 | 172.60 | 178.50 | 179.10 | 169.50 | 1.097 times |
| 30 Fri Aug 2024 | 177.70 | 187.95 | 188.80 | 175.40 | 0.525 times |
| 23 Fri Aug 2024 | 187.30 | 179.10 | 194.70 | 179.10 | 0.982 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 172.15 | 178.50 | 184.00 | 166.00 | 0.508 times |
| 30 Fri Aug 2024 | 177.70 | 205.40 | 205.85 | 175.40 | 0.166 times |
| 31 Wed Jul 2024 | 204.40 | 175.05 | 223.80 | 168.00 | 1.148 times |
| 28 Fri Jun 2024 | 172.55 | 128.90 | 194.00 | 106.05 | 2.463 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.59 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.59 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow