(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Avantel is 638894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 115.15 | 114.00 | 116.20 | 113.70 | 0.807 times |
| 23 Thu May 2024 | 113.50 | 116.45 | 116.45 | 111.60 | 1.065 times |
| 22 Wed May 2024 | 115.70 | 117.85 | 118.90 | 115.60 | 0.893 times |
| 21 Tue May 2024 | 116.85 | 120.15 | 121.00 | 115.80 | 1.444 times |
| 18 Sat May 2024 | 119.00 | 117.20 | 119.90 | 112.55 | 0.572 times |
| 17 Fri May 2024 | 117.20 | 116.90 | 118.45 | 116.05 | 0.853 times |
| 16 Thu May 2024 | 116.55 | 116.40 | 118.00 | 113.00 | 1.024 times |
| 15 Wed May 2024 | 115.00 | 112.80 | 115.45 | 112.40 | 1.243 times |
| 14 Tue May 2024 | 110.20 | 106.90 | 111.35 | 106.80 | 1.148 times |
| 13 Mon May 2024 | 104.65 | 108.00 | 108.05 | 102.00 | 1.027 times |
My analysis of stock is bullish for shortterm, and stock might move up till 117.1 or till 121.8. Use a stoploss of 113.21 and if this stock hits its stoploss, then it can fall down till 109.31
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 86.05 |
| Downside Target | 99.05 |
| Downside Target | 104.55 |
| Downside Target | 111.60 |
| Upside Target | 115.95 |
| Upside Target | 119.90 |
| Upside Target | 120.95 |
| Upside Target | 121.00 |
| Upside Target | 122.80 |
| Upside Target | 130.00 |
| Upside Target | 140.00 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 110.83 |
| Downside Intraday Target | 106.52 |
| Upside Intraday Target | 120.23 |
| Upside Intraday Target | 125.32 |
| Upside Intraday Target | 115.92 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 115.15 | 120.15 | 121.00 | 111.60 | 0.717 times |
| 18 Sat May 2024 | 119.00 | 108.00 | 119.90 | 102.00 | 1.444 times |
| 10 Fri May 2024 | 107.70 | 114.40 | 115.95 | 104.55 | 0.97 times |
| 03 Fri May 2024 | 114.00 | 120.00 | 120.95 | 112.10 | 0.182 times |
| 26 Fri Apr 2024 | 117.94 | 114.00 | 130.00 | 105.00 | 6.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 115.15 | 115.45 | 121.00 | 102.00 | 0.448 times |
| 30 Tue Apr 2024 | 114.50 | 100.85 | 130.00 | 99.05 | 2.487 times |
| 28 Thu Mar 2024 | 99.00 | 113.00 | 117.45 | 86.05 | 0.782 times |
| 29 Thu Feb 2024 | 112.35 | 121.20 | 122.80 | 100.50 | 0.641 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.15 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.15 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow