(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Avantel is 2838806
Date | Daily Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 172.20 | 177.50 | 178.50 | 170.10 | 0.351 times |
25 Tue Jun 2024 | 177.00 | 180.00 | 182.00 | 176.00 | 0.309 times |
24 Mon Jun 2024 | 179.25 | 175.05 | 182.00 | 173.00 | 0.66 times |
21 Fri Jun 2024 | 179.25 | 175.05 | 182.00 | 173.00 | 0.66 times |
20 Thu Jun 2024 | 174.55 | 180.00 | 182.00 | 170.00 | 0.661 times |
19 Wed Jun 2024 | 180.40 | 193.40 | 194.00 | 165.20 | 1.903 times |
18 Tue Jun 2024 | 183.45 | 168.00 | 185.00 | 167.80 | 2.087 times |
14 Fri Jun 2024 | 141.15 | 138.40 | 144.00 | 138.00 | 1.074 times |
13 Thu Jun 2024 | 141.15 | 138.40 | 144.00 | 138.00 | 1.074 times |
12 Wed Jun 2024 | 134.25 | 123.80 | 136.55 | 123.50 | 1.325 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 169.8, but if it comes below 169.8, then a intra day sell could be more profitable.
If you take a sell trade below 169.8, then use 169.8 as stoploss and 143.75 as target. However if you take a buy trade in stock , then use 169.8 as stoploss and 201.1 as target.
Share price targets for Avantel (Avantel)
Target Type | Value |
Downside Target | 86.05 |
Downside Target | 99.05 |
Downside Target | 106.05 |
Downside Target | 112.10 |
Downside Target | 117.45 |
Downside Target | 122.40 |
Downside Target | 126.50 |
Downside Target | 144.00 |
Downside Target | 165.20 |
Downside Target | 170.10 |
Upside Target | 182.00 |
Upside Target | 194.00 |
Intraday share price targets for Avantel (Avantel)
Target Type | Value |
Downside Intraday Target | 167.53 |
Downside Intraday Target | 162.87 |
Upside Intraday Target | 179.43 |
Upside Intraday Target | 186.67 |
Upside Intraday Target | 174.77 |
Weekly technical analysis of Avantel (Avantel)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 172.20 | 175.05 | 182.00 | 170.10 | 0.249 times |
21 Fri Jun 2024 | 179.25 | 168.00 | 194.00 | 165.20 | 1.363 times |
14 Fri Jun 2024 | 141.15 | 123.75 | 144.00 | 122.40 | 1.68 times |
07 Fri Jun 2024 | 122.80 | 128.90 | 128.90 | 106.05 | 1.196 times |
31 Fri May 2024 | 121.75 | 117.40 | 126.50 | 112.10 | 2.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 172.20 | 128.90 | 194.00 | 106.05 | 2.325 times |
31 Fri May 2024 | 121.75 | 115.45 | 126.50 | 102.00 | 0.691 times |
30 Tue Apr 2024 | 114.50 | 100.85 | 130.00 | 99.05 | 2.487 times |
28 Thu Mar 2024 | 99.00 | 113.00 | 117.45 | 86.05 | 0.782 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term and the buy signal is strong.
Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.71 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term and the buy signal is strong.
Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.71 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow