(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Avantel is 2551278
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 199.50 | 179.45 | 201.00 | 168.00 | 1.063 times |
| 19 Fri Jul 2024 | 182.75 | 199.00 | 205.50 | 179.65 | 2.122 times |
| 18 Thu Jul 2024 | 199.60 | 207.60 | 209.00 | 193.30 | 0.656 times |
| 16 Tue Jul 2024 | 206.95 | 208.95 | 211.80 | 205.00 | 0.362 times |
| 15 Mon Jul 2024 | 208.25 | 211.00 | 212.20 | 205.30 | 0.445 times |
| 12 Fri Jul 2024 | 209.55 | 207.00 | 211.00 | 206.80 | 0.526 times |
| 11 Thu Jul 2024 | 205.65 | 209.00 | 209.40 | 203.00 | 0.533 times |
| 10 Wed Jul 2024 | 207.00 | 217.00 | 218.75 | 193.95 | 1.409 times |
| 09 Tue Jul 2024 | 214.35 | 207.00 | 223.80 | 206.20 | 1.875 times |
| 08 Mon Jul 2024 | 206.20 | 191.00 | 206.85 | 189.00 | 1.524 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 206.1 as stoploss in an intra day sell trade for a target of 191.8. However, stock will show a bullish move above 206.1.
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 86.05 |
| Downside Target | 99.05 |
| Downside Target | 102.00 |
| Downside Target | 106.05 |
| Downside Target | 117.45 |
| Downside Target | 126.50 |
| Downside Target | 130.00 |
| Downside Target | 165.00 |
| Downside Target | 175.05 |
| Downside Target | 179.65 |
| Downside Target | 189.00 |
| Downside Target | 194.00 |
| Upside Target | 201.00 |
| Upside Target | 212.20 |
| Upside Target | 223.80 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 178 |
| Downside Intraday Target | 156.5 |
| Upside Intraday Target | 211 |
| Upside Intraday Target | 222.5 |
| Downside Intraday Target | 189.5 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 199.50 | 179.45 | 201.00 | 168.00 | 0.296 times |
| 19 Fri Jul 2024 | 182.75 | 211.00 | 212.20 | 179.65 | 0.611 times |
| 12 Fri Jul 2024 | 209.55 | 191.00 | 223.80 | 189.00 | 1.777 times |
| 05 Fri Jul 2024 | 188.05 | 175.05 | 189.50 | 175.05 | 1.423 times |
| 28 Fri Jun 2024 | 172.55 | 175.05 | 182.00 | 165.00 | 0.393 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 199.50 | 175.05 | 223.80 | 168.00 | 0.912 times |
| 28 Fri Jun 2024 | 172.55 | 128.90 | 194.00 | 106.05 | 2.463 times |
| 31 Fri May 2024 | 121.75 | 115.45 | 126.50 | 102.00 | 0.691 times |
| 30 Tue Apr 2024 | 114.50 | 100.85 | 130.00 | 99.05 | 2.487 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.19 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.19 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow