(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Avantel is 470823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 175.55 | 177.10 | 178.00 | 172.00 | 0.392 times |
| 17 Thu Oct 2024 | 176.85 | 176.45 | 180.50 | 171.80 | 0.307 times |
| 16 Wed Oct 2024 | 175.85 | 176.00 | 181.00 | 175.50 | 0.265 times |
| 15 Tue Oct 2024 | 176.00 | 176.00 | 178.90 | 175.45 | 0.209 times |
| 14 Mon Oct 2024 | 175.10 | 178.05 | 181.00 | 174.00 | 0.598 times |
| 11 Fri Oct 2024 | 177.80 | 180.00 | 182.35 | 177.00 | 0.401 times |
| 10 Thu Oct 2024 | 178.85 | 183.00 | 185.95 | 176.85 | 0.794 times |
| 09 Wed Oct 2024 | 181.45 | 179.80 | 189.10 | 178.50 | 1.815 times |
| 08 Tue Oct 2024 | 176.45 | 184.75 | 185.50 | 175.30 | 1.036 times |
| 07 Mon Oct 2024 | 184.75 | 198.90 | 201.00 | 182.15 | 3.829 times |
My analysis of stock is bearish for shortterm, and stock might move down till 172.5 or till 167.5. Use a stoploss of 176.6 and if the stock hits stoploss, then it can shoot up till 180.74
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 106.05 |
| Downside Target | 166.00 |
| Downside Target | 175.30 |
| Upside Target | 179.65 |
| Upside Target | 184.00 |
| Upside Target | 193.00 |
| Upside Target | 194.00 |
| Upside Target | 201.00 |
| Upside Target | 205.85 |
| Upside Target | 223.80 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 171.23 |
| Downside Intraday Target | 166.92 |
| Upside Intraday Target | 180.43 |
| Upside Intraday Target | 185.32 |
| Upside Intraday Target | 176.12 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 175.55 | 178.05 | 181.00 | 171.80 | 0.225 times |
| 11 Fri Oct 2024 | 177.80 | 198.90 | 201.00 | 175.30 | 2.088 times |
| 03 Thu Oct 2024 | 179.80 | 176.10 | 193.00 | 176.10 | 2.229 times |
| 27 Fri Sep 2024 | 171.60 | 173.85 | 179.65 | 169.05 | 0.448 times |
| 20 Fri Sep 2024 | 172.15 | 169.00 | 184.00 | 167.00 | 1.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 175.55 | 183.05 | 201.00 | 171.80 | 0.867 times |
| 30 Mon Sep 2024 | 183.85 | 178.50 | 193.00 | 166.00 | 0.788 times |
| 30 Fri Aug 2024 | 177.70 | 205.40 | 205.85 | 175.40 | 0.166 times |
| 31 Wed Jul 2024 | 204.40 | 175.05 | 223.80 | 168.00 | 1.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.81 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.81 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow