(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Avantel is 211607
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 169.50 | 174.15 | 174.25 | 168.25 | 0.635 times |
| 01 Fri Nov 2024 | 174.65 | 174.50 | 175.10 | 173.80 | 0.136 times |
| 31 Thu Oct 2024 | 172.35 | 170.70 | 172.85 | 169.00 | 0.787 times |
| 30 Wed Oct 2024 | 170.30 | 169.00 | 172.45 | 167.65 | 0.449 times |
| 29 Tue Oct 2024 | 168.65 | 167.95 | 169.80 | 165.00 | 0.924 times |
| 28 Mon Oct 2024 | 168.00 | 168.05 | 169.70 | 165.05 | 0.594 times |
| 25 Fri Oct 2024 | 167.60 | 173.20 | 175.00 | 165.00 | 1.202 times |
| 24 Thu Oct 2024 | 173.15 | 165.05 | 174.00 | 165.00 | 1.249 times |
| 23 Wed Oct 2024 | 164.75 | 168.40 | 171.00 | 163.45 | 2.266 times |
| 22 Tue Oct 2024 | 169.95 | 179.95 | 179.95 | 169.00 | 1.369 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.2 as stoploss in an intra day buy trade for a target of 173.58. However, stock will show a bearish move below 169.2.
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 163.45 |
| Upside Target | 171.80 |
| Upside Target | 175.30 |
| Upside Target | 175.40 |
| Upside Target | 181.00 |
| Upside Target | 182.00 |
| Upside Target | 193.00 |
| Upside Target | 201.00 |
| Upside Target | 205.85 |
| Upside Target | 223.80 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 167.08 |
| Downside Intraday Target | 164.67 |
| Upside Intraday Target | 173.08 |
| Upside Intraday Target | 176.67 |
| Upside Intraday Target | 170.67 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 169.50 | 174.15 | 174.25 | 168.25 | 0.22 times |
| 01 Fri Nov 2024 | 174.65 | 168.05 | 175.10 | 165.00 | 0.406 times |
| 25 Fri Oct 2024 | 167.60 | 178.95 | 182.00 | 163.45 | 1.805 times |
| 18 Fri Oct 2024 | 175.55 | 178.05 | 181.00 | 171.80 | 0.225 times |
| 11 Fri Oct 2024 | 177.80 | 198.90 | 201.00 | 175.30 | 2.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 169.50 | 174.50 | 175.10 | 168.25 | 0.023 times |
| 31 Thu Oct 2024 | 172.35 | 183.05 | 201.00 | 163.45 | 1.225 times |
| 30 Mon Sep 2024 | 183.85 | 178.50 | 193.00 | 166.00 | 0.788 times |
| 30 Fri Aug 2024 | 177.70 | 205.40 | 205.85 | 175.40 | 0.166 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.85 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.85 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow