(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets
Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Punjab Natio is 1181105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 100.18 | 102.35 | 102.35 | 99.80 | 0.643 times |
| 29 Tue Apr 2025 | 102.59 | 103.01 | 104.94 | 102.18 | 1.488 times |
| 28 Mon Apr 2025 | 102.18 | 98.81 | 102.94 | 98.81 | 0.577 times |
| 25 Fri Apr 2025 | 99.23 | 103.00 | 103.22 | 98.54 | 0.855 times |
| 24 Thu Apr 2025 | 102.67 | 102.41 | 103.94 | 102.41 | 0.358 times |
| 22 Tue Apr 2025 | 103.36 | 102.58 | 104.75 | 102.58 | 1.264 times |
| 21 Mon Apr 2025 | 102.25 | 100.05 | 102.88 | 99.97 | 1.979 times |
| 17 Thu Apr 2025 | 99.51 | 98.69 | 100.05 | 98.40 | 1.589 times |
| 16 Wed Apr 2025 | 98.83 | 96.64 | 99.10 | 96.45 | 0.678 times |
| 15 Tue Apr 2025 | 96.57 | 98.16 | 98.24 | 96.16 | 0.632 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.3 as stoploss in an intra day sell trade for a target of 98.24. However, stock will show a bullish move above 101.3.
Share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Target | 85.50 |
| Downside Target | 94.57 |
| Downside Target | 99.50 |
| Downside Target | 99.55 |
| Downside Target | 100.05 |
| Upside Target | 101.20 |
| Upside Target | 104.75 |
| Upside Target | 104.94 |
| Upside Target | 107.20 |
| Upside Target | 111.15 |
Intraday share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Intraday Target | 97.68 |
| Downside Intraday Target | 95.18 |
| Upside Intraday Target | 103.81 |
| Upside Intraday Target | 107.44 |
| Upside Intraday Target | 101.31 |
Weekly technical analysis of Punjab Natio (PunjabNatio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 100.18 | 98.81 | 104.94 | 98.81 | 0.608 times |
| 25 Fri Apr 2025 | 99.23 | 100.05 | 104.75 | 98.54 | 1.537 times |
| 17 Thu Apr 2025 | 99.51 | 98.16 | 100.05 | 96.16 | 1.19 times |
| 11 Fri Apr 2025 | 96.02 | 96.08 | 97.59 | 94.57 | 1.422 times |
| 04 Fri Apr 2025 | 96.59 | 94.88 | 99.50 | 94.88 | 0.511 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab Natio (PunjabNatio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 100.18 | 94.88 | 104.94 | 94.57 | 0.92 times |
| 28 Fri Mar 2025 | 96.13 | 88.39 | 97.96 | 85.50 | 0.753 times |
| 28 Fri Feb 2025 | 87.35 | 98.35 | 101.20 | 87.05 | 0.762 times |
| 31 Fri Jan 2025 | 101.15 | 102.55 | 107.20 | 94.65 | 0.878 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab Natio (PunjabNatio)
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Punjab Natio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Punjab Natio in short term and the buy signal is strong.
Punjab Natio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjab Natio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjab Natio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.04 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Punjab Natio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Punjab Natio in short term and the buy signal is strong.
Punjab Natio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjab Natio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjab Natio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.04 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Natio charts
Click here for further forecast and predictions for tomorrow