(UnionBank) Union Bank complete technical analysis [charts+indicators] | Buy/Sell Union Bank | (UnionBank) share price targets
Complete technical analysis of Union Bank (UnionBank) by charts plus indicators, forecast predictions and share price targets for Union Bank (UnionBank)
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Union Bank is 869168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 144.20 | 142.65 | 145.65 | 140.85 | 0.944 times |
| 07 Tue May 2024 | 141.70 | 149.75 | 149.80 | 140.80 | 1.122 times |
| 06 Mon May 2024 | 147.65 | 154.65 | 154.65 | 144.95 | 0.831 times |
| 03 Fri May 2024 | 152.40 | 155.35 | 155.95 | 149.45 | 1.001 times |
| 02 Thu May 2024 | 154.65 | 154.75 | 155.70 | 153.75 | 0.73 times |
| 30 Tue Apr 2024 | 154.25 | 157.00 | 157.15 | 153.35 | 1.206 times |
| 29 Mon Apr 2024 | 156.75 | 152.30 | 157.00 | 151.85 | 1.399 times |
| 26 Fri Apr 2024 | 150.85 | 151.15 | 153.25 | 150.30 | 0.819 times |
| 25 Thu Apr 2024 | 149.95 | 147.65 | 151.10 | 146.70 | 1.46 times |
| 24 Wed Apr 2024 | 147.20 | 148.55 | 148.85 | 146.60 | 0.505 times |
Share price targets for Union Bank (UnionBank)
| Target Type | Value |
| Downside Target | 119.10 |
| Downside Target | 132.60 |
| Downside Target | 137.75 |
| Upside Target | 153.25 |
| Upside Target | 154.65 |
| Upside Target | 155.30 |
| Upside Target | 155.95 |
| Upside Target | 157.15 |
| Upside Target | 159.45 |
| Upside Target | 161.85 |
| Upside Target | 163.15 |
Intraday share price targets for Union Bank (UnionBank)
| Target Type | Value |
| Downside Intraday Target | 138.45 |
| Downside Intraday Target | 132.7 |
| Upside Intraday Target | 152.3 |
| Upside Intraday Target | 160.4 |
| Upside Intraday Target | 146.55 |
Weekly technical analysis of Union Bank (UnionBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 144.20 | 154.65 | 154.65 | 140.80 | 0.668 times |
| 03 Fri May 2024 | 152.40 | 152.30 | 157.15 | 149.45 | 0.749 times |
| 26 Fri Apr 2024 | 150.85 | 142.90 | 153.25 | 142.65 | 1.501 times |
| 19 Fri Apr 2024 | 140.85 | 145.05 | 147.20 | 138.05 | 0.74 times |
| 12 Fri Apr 2024 | 149.15 | 159.20 | 159.45 | 148.70 | 1.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Bank (UnionBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 144.20 | 154.75 | 155.95 | 140.80 | 0.215 times |
| 30 Tue Apr 2024 | 154.25 | 154.25 | 163.15 | 138.05 | 0.685 times |
| 28 Thu Mar 2024 | 153.45 | 147.45 | 161.85 | 137.75 | 0.541 times |
| 29 Thu Feb 2024 | 145.65 | 140.90 | 155.30 | 132.60 | 0.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Bank (UnionBank)
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Union Bank in short term and the sell signal is strong.
Union Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Union Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Union Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.28 and Union Bank (UnionBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.
Union Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Union Bank in short term and the sell signal is strong.
Union Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Union Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Union Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.28 and Union Bank (UnionBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.
Union Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Union Bank charts
Click here for further forecast and predictions for tomorrow