(AstraMicro) Astra Micro complete technical analysis [charts+indicators] | Buy/Sell Astra Micro | (AstraMicro) share price targets
Complete technical analysis of Astra Micro (AstraMicro) by charts plus indicators, forecast predictions and share price targets for Astra Micro (AstraMicro)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Astra Micro is 6529
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 770.75 | 808.00 | 808.00 | 768.40 | 0.692 times |
| 07 Thu Nov 2024 | 791.65 | 819.95 | 819.95 | 790.00 | 0.753 times |
| 06 Wed Nov 2024 | 815.15 | 788.50 | 823.55 | 772.75 | 1.797 times |
| 05 Tue Nov 2024 | 773.20 | 769.70 | 783.80 | 762.50 | 0.749 times |
| 04 Mon Nov 2024 | 768.80 | 808.20 | 808.20 | 763.70 | 0.764 times |
| 01 Fri Nov 2024 | 801.35 | 806.55 | 812.85 | 791.00 | 0.29 times |
| 31 Thu Oct 2024 | 790.70 | 788.00 | 795.35 | 774.45 | 0.886 times |
| 30 Wed Oct 2024 | 776.55 | 755.60 | 783.80 | 755.60 | 0.733 times |
| 29 Tue Oct 2024 | 759.60 | 740.00 | 762.35 | 740.00 | 0.663 times |
| 28 Mon Oct 2024 | 747.95 | 731.00 | 754.35 | 717.95 | 1.355 times |
My analysis of stock is bearish for shortterm, and stock might move down till 746.6 or till 703.9. Use a stoploss of 782.24 and if the stock hits stoploss, then it can shoot up till 817.86
Share price targets for Astra Micro (AstraMicro)
| Target Type | Value |
| Downside Target | 717.85 |
| Downside Target | 762.50 |
| Upside Target | 787.50 |
| Upside Target | 827.20 |
| Upside Target | 858.00 |
| Upside Target | 869.85 |
| Upside Target | 874.35 |
| Upside Target | 883.10 |
| Upside Target | 916.60 |
| Upside Target | 942.90 |
| Upside Target | 978.80 |
Intraday share price targets for Astra Micro (AstraMicro)
| Target Type | Value |
| Downside Intraday Target | 747.65 |
| Downside Intraday Target | 724.55 |
| Upside Intraday Target | 808.7 |
| Upside Intraday Target | 846.65 |
| Upside Intraday Target | 785.6 |
Weekly technical analysis of Astra Micro (AstraMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 770.75 | 808.20 | 823.55 | 762.50 | 1.211 times |
| 01 Fri Nov 2024 | 801.35 | 731.00 | 812.85 | 717.95 | 0.261 times |
| 25 Fri Oct 2024 | 728.50 | 803.50 | 803.95 | 717.85 | 2.764 times |
| 18 Fri Oct 2024 | 803.30 | 853.00 | 869.85 | 795.00 | 0.664 times |
| 11 Fri Oct 2024 | 859.15 | 830.00 | 874.35 | 787.50 | 0.554 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astra Micro (AstraMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 770.75 | 806.55 | 823.55 | 762.50 | 0.115 times |
| 31 Thu Oct 2024 | 790.70 | 831.30 | 883.10 | 717.85 | 0.658 times |
| 30 Mon Sep 2024 | 840.70 | 910.00 | 942.90 | 827.20 | 0.895 times |
| 30 Fri Aug 2024 | 904.05 | 916.60 | 916.60 | 805.65 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astra Micro (AstraMicro)
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astra Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astra Micro in short term but the buy signal is initial and weak.
Astra Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astra Micro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astra Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.93 and Astra Micro (AstraMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astra Micro (AstraMicro) stock. Volume based technical analysis of Astra Micro (AstraMicro) stock is negative.
Astra Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astra Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astra Micro in short term but the buy signal is initial and weak.
Astra Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astra Micro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astra Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.93 and Astra Micro (AstraMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astra Micro (AstraMicro) stock. Volume based technical analysis of Astra Micro (AstraMicro) stock is negative.
Astra Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astra Micro charts
Click here for further forecast and predictions for tomorrow