(AstraMicro) Astra Micro complete technical analysis [charts+indicators] | Buy/Sell Astra Micro | (AstraMicro) share price targets
Complete technical analysis of Astra Micro (AstraMicro) by charts plus indicators, forecast predictions and share price targets for Astra Micro (AstraMicro)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Astra Micro is 8828
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 801.35 | 809.95 | 809.95 | 785.85 | 1.402 times |
| 29 Fri Nov 2024 | 797.95 | 783.65 | 801.75 | 770.00 | 1.749 times |
| 28 Thu Nov 2024 | 776.25 | 770.15 | 781.00 | 766.35 | 0.673 times |
| 27 Wed Nov 2024 | 765.65 | 771.95 | 776.55 | 761.90 | 1.418 times |
| 26 Tue Nov 2024 | 760.20 | 778.55 | 778.55 | 755.05 | 0.444 times |
| 25 Mon Nov 2024 | 760.40 | 763.75 | 770.80 | 755.05 | 1.26 times |
| 22 Fri Nov 2024 | 748.15 | 741.05 | 755.15 | 741.05 | 0.64 times |
| 21 Thu Nov 2024 | 748.25 | 745.05 | 759.15 | 742.00 | 0.685 times |
| 19 Tue Nov 2024 | 756.50 | 756.25 | 768.15 | 740.75 | 0.519 times |
| 18 Mon Nov 2024 | 741.40 | 752.00 | 757.15 | 736.05 | 0.999 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 792.9, but if it comes below 792.9, then a intra day sell could be more profitable.
If you take a sell trade below 792.9, then use 792.9 as stoploss and 771.77 as target. However if you take a buy trade in stock , then use 792.9 as stoploss and 818.2 as target.
Share price targets for Astra Micro (AstraMicro)
| Target Type | Value |
| Downside Target | 717.85 |
| Downside Target | 734.00 |
| Downside Target | 755.05 |
| Downside Target | 785.85 |
| Upside Target | 801.75 |
| Upside Target | 815.00 |
| Upside Target | 823.55 |
| Upside Target | 827.20 |
| Upside Target | 883.10 |
| Upside Target | 916.60 |
| Upside Target | 942.90 |
Intraday share price targets for Astra Micro (AstraMicro)
| Target Type | Value |
| Downside Intraday Target | 788.15 |
| Downside Intraday Target | 774.95 |
| Upside Intraday Target | 812.25 |
| Upside Intraday Target | 823.15 |
| Downside Intraday Target | 799.05 |
Weekly technical analysis of Astra Micro (AstraMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 801.35 | 809.95 | 809.95 | 785.85 | 0.253 times |
| 29 Fri Nov 2024 | 797.95 | 763.75 | 801.75 | 755.05 | 1.95 times |
| 22 Fri Nov 2024 | 748.15 | 752.00 | 768.15 | 736.05 | 0.375 times |
| 14 Thu Nov 2024 | 752.20 | 755.35 | 815.00 | 734.00 | 2.157 times |
| 08 Fri Nov 2024 | 770.75 | 808.20 | 823.55 | 762.50 | 1.211 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astra Micro (AstraMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 801.35 | 809.95 | 809.95 | 785.85 | 0.071 times |
| 29 Fri Nov 2024 | 797.95 | 806.55 | 823.55 | 734.00 | 0.607 times |
| 31 Thu Oct 2024 | 790.70 | 831.30 | 883.10 | 717.85 | 0.658 times |
| 30 Mon Sep 2024 | 840.70 | 910.00 | 942.90 | 827.20 | 0.895 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astra Micro (AstraMicro)
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astra Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astra Micro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astra Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astra Micro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astra Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.02 and Astra Micro (AstraMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astra Micro (AstraMicro) stock. Volume based technical analysis of Astra Micro (AstraMicro) stock is negative.
Astra Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astra Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astra Micro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astra Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astra Micro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astra Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.02 and Astra Micro (AstraMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astra Micro (AstraMicro) stock. Volume based technical analysis of Astra Micro (AstraMicro) stock is negative.
Astra Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astra Micro charts
Click here for further forecast and predictions for tomorrow